HPE Options Chain
Underlying $63.89Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
39 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $30.00 | 31.20 | 33.75 | 34.30 | 104 | 98 | 415.6% |
| $40.00 | 25.43 | 23.70 | 25.30 | 133 | 27 | 368.4% |
| $43.00 | 22.14 | 19.90 | 22.50 | 10 | 43 | 275.0% |
| $44.00 | 20.57 | 19.65 | 22.05 | 7 | 27 | 347.5% |
| $45.00 | 19.57 | 18.75 | 20.75 | 7 | 55 | 320.9% |
| $46.00 | 19.25 | 17.70 | 19.55 | 15 | 14 | 292.0% |
| $47.00 | 18.33 | 16.80 | 18.55 | 26 | 126 | 282.4% |
| $48.00 | 17.47 | 15.70 | 17.55 | 51 | 158 | 262.7% |
| $48.50 | 16.97 | 15.25 | 16.90 | 49 | 7 | 250.4% |
| $49.00 | 16.67 | 14.40 | 16.55 | 1 | 130 | 232.6% |
| $50.00 | 14.93 | 13.75 | 14.80 | 21 | 635 | 196.1% |
| $51.00 | 13.92 | 12.80 | 14.45 | 30 | 209 | 220.1% |
| $52.00 | 12.92 | 11.75 | 13.55 | 26 | 600 | 208.4% |
| $53.00 | 12.34 | 10.30 | 12.45 | 38 | 190 | 169.5% |
| $54.00 | 11.42 | 9.30 | 11.35 | 6 | 464 | 152.0% |
| $55.00 | 9.95 | 8.75 | 10.35 | 135 | 451 | 159.1% |
| $56.00 | 8.93 | 7.70 | 9.45 | 74 | 119 | 147.7% |
| $57.00 | 8.01 | 6.80 | 8.60 | 25 | 746 | 142.8% |
| $58.00 | 7.15 | 5.70 | 7.45 | 17 | 1,368 | 120.5% |
| $59.00 | 5.80 | 4.85 | 5.80 | 61 | 1,117 | 89.8% |
| $60.00 | 4.15 | 3.85 | 4.85 | 142 | 1,200 | 78.7% |
| $61.00 | 3.67 | 3.05 | 4.05 | 240 | 1,684 | 76.9% |
| $62.00 | 2.84 | 2.40 | 3.10 | 402 | 1,926 | 71.8% |
| $63.00 | 2.00 | 1.80 | 2.00 | 514 | 1,493 | 61.5% |
| $64.00 | 1.42 | 1.31 | 1.50 | 2,046 | 5,064 | 63.1% |
| $65.00 | 1.01 | 0.93 | 1.13 | 6,338 | 3,578 | 65.2% |
| $66.00 | 0.68 | 0.62 | 0.70 | 5,597 | 2,418 | 63.1% |
| $67.00 | 0.44 | 0.41 | 0.50 | 3,448 | 1,599 | 64.8% |
| $68.00 | 0.29 | 0.26 | 0.32 | 6,235 | 914 | 65.0% |
| $69.00 | 0.20 | 0.16 | 0.20 | 589 | 365 | 65.4% |
| $70.00 | 0.12 | 0.11 | 0.12 | 9,152 | 2,395 | 66.6% |
| $71.00 | 0.10 | 0.02 | 0.10 | 834 | 175 | 65.2% |
| $72.00 | 0.08 | 0.02 | 0.10 | 737 | 276 | 72.3% |
| $73.00 | 0.07 | - | 0.33 | 387 | 381 | 96.5% |
| $74.00 | 0.05 | - | 0.05 | 219 | 13 | 75.0% |
| $75.00 | 0.10 | - | 0.06 | 201 | 109 | 82.8% |
| $80.00 | 0.04 | - | 0.15 | 7 | 3 | 125.8% |
| $85.00 | 0.01 | - | 0.03 | 50 | 1,077 | 125.0% |
| $90.00 | 0.03 | - | 0.03 | 42 | 65 | 145.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the HPE analysis.