HON Options Chain
Underlying $206.48Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
27 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $170.00 | 29.62 | - | - | - | 1 | 0.0% |
| $185.00 | 19.20 | - | - | 1 | 2 | 0.0% |
| $190.00 | 13.90 | - | - | 4 | 6 | 0.0% |
| $192.50 | 12.40 | - | - | - | 1 | 0.0% |
| $197.50 | 9.40 | - | - | - | 1 | 0.0% |
| $200.00 | 6.70 | - | - | 1 | 132 | 0.0% |
| $202.50 | 5.23 | - | - | 6 | 15 | 0.0% |
| $205.00 | 3.74 | - | - | 13 | 272 | 0.0% |
| $207.50 | 2.30 | - | - | 32 | 252 | 1.6% |
| $210.00 | 1.70 | - | - | 42 | 112 | 3.1% |
| $212.50 | 0.80 | - | - | 60 | 89 | 6.3% |
| $215.00 | 0.40 | - | - | 43 | 107 | 12.5% |
| $217.50 | 0.25 | - | - | 44 | 70 | 12.5% |
| $220.00 | 0.19 | - | - | 32 | 222 | 12.5% |
| $222.50 | 0.63 | - | - | 3 | 3 | 12.5% |
| $225.00 | 0.05 | - | - | 1 | 59 | 25.0% |
| $227.50 | 0.06 | - | - | 3 | 73 | 25.0% |
| $230.00 | 0.05 | - | - | 1 | 79 | 25.0% |
| $235.00 | 0.05 | - | - | 2 | 91 | 25.0% |
| $240.00 | 0.19 | - | - | 2 | 57 | 25.0% |
| $245.00 | 0.30 | - | - | 1 | 37 | 25.0% |
| $250.00 | 2.88 | - | - | 1 | - | 50.0% |
| $260.00 | 4.20 | - | - | - | 1 | 50.0% |
| $265.00 | 0.01 | - | - | - | 1 | 50.0% |
| $270.00 | 1.00 | - | - | 5 | 6 | 50.0% |
| $275.00 | 1.71 | - | - | - | 77 | 50.0% |
| $290.00 | 1.08 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the HON analysis.