HLT Options Chain
Underlying $346.92Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
42 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $180.00 | 139.47 | 163.70 | 167.60 | - | 2 | 361.5% |
| $185.00 | 125.17 | 162.70 | 167.00 | - | 2 | 457.9% |
| $190.00 | 128.98 | 153.60 | 157.80 | 2 | 4 | 349.1% |
| $195.00 | 124.01 | 148.70 | 152.60 | 2 | 4 | 321.9% |
| $200.00 | 119.05 | 143.70 | 147.60 | 2 | 8 | 309.4% |
| $205.00 | 105.23 | 142.80 | 147.00 | - | 2 | 395.5% |
| $210.00 | 100.26 | 137.80 | 142.00 | - | 2 | 380.4% |
| $215.00 | 104.48 | 128.70 | 132.40 | - | 2 | 258.6% |
| $225.00 | 94.07 | 118.70 | 122.60 | - | 2 | 250.4% |
| $230.00 | 80.60 | 117.80 | 122.10 | - | 2 | 324.3% |
| $235.00 | 85.27 | 108.80 | 112.80 | 2 | 3 | 239.0% |
| $240.00 | 78.08 | 103.80 | 107.70 | - | 2 | 223.0% |
| $245.00 | 72.77 | 98.80 | 102.70 | - | 3 | 212.3% |
| $305.00 | 23.10 | 39.00 | 42.40 | - | 32 | 84.8% |
| $310.00 | 19.78 | 34.10 | 37.50 | 1 | 2 | 79.0% |
| $315.00 | 16.03 | 28.90 | 32.40 | 1 | 4 | 67.2% |
| $320.00 | 9.41 | 24.10 | 27.50 | 2 | 3 | 60.8% |
| $325.00 | 20.05 | 20.30 | 21.90 | 6 | 15 | 0.0% |
| $330.00 | 15.35 | 14.10 | 17.20 | 5 | 6 | 35.5% |
| $332.50 | 21.98 | 12.00 | 15.50 | 1 | 1 | 45.2% |
| $335.00 | 19.74 | 10.40 | 12.90 | 2 | 2 | 38.5% |
| $337.50 | 7.40 | 7.80 | 10.80 | 4 | 13 | 37.6% |
| $340.00 | 6.76 | 5.30 | 8.40 | 2 | 60 | 32.5% |
| $342.50 | 3.90 | 3.70 | 6.80 | 4 | 28 | 33.9% |
| $345.00 | 3.19 | 2.65 | 5.30 | 22 | 34 | 34.2% |
| $347.50 | 2.95 | 1.05 | 4.10 | 65 | 67 | 34.9% |
| $350.00 | 1.60 | 1.05 | 2.05 | 215 | 159 | 26.7% |
| $352.50 | 0.90 | 0.10 | 2.35 | 63 | 40 | 36.5% |
| $355.00 | 0.62 | 0.10 | 2.00 | 108 | 219 | 39.7% |
| $357.50 | 0.50 | 0.05 | 1.65 | 2 | 2 | 42.1% |
| $360.00 | 0.10 | 0.05 | 0.75 | 12 | 19 | 36.2% |
| $362.50 | 3.40 | - | 1.75 | 1 | 4 | 54.0% |
| $365.00 | 0.20 | - | 2.20 | 3 | 8 | 50.6% |
| $367.50 | 3.10 | - | 2.15 | 1 | 9 | 54.7% |
| $370.00 | 0.08 | - | 2.15 | 20 | 35 | 59.2% |
| $375.00 | 0.05 | - | 1.75 | 10 | 22 | 64.1% |
| $380.00 | 0.31 | - | 1.75 | 37 | 34 | 71.9% |
| $385.00 | 0.05 | - | 2.15 | 6 | 66 | 83.6% |
| $390.00 | 0.15 | - | 2.15 | 1 | 11 | 91.2% |
| $395.00 | 0.35 | - | 2.10 | - | 1 | 97.9% |
| $400.00 | 1.27 | - | 2.15 | - | 2 | 105.6% |
| $410.00 | 0.14 | - | 2.15 | 1 | 3 | 119.2% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the HLT analysis.