HCA Options Chain
Underlying $463.22Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
39 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $320.00 | 90.50 | - | - | - | - | 0.0% |
| $335.00 | 75.50 | - | - | - | - | 0.0% |
| $345.00 | 126.50 | - | - | - | 6 | 0.0% |
| $360.00 | 51.80 | - | - | - | - | 0.0% |
| $365.00 | 110.00 | - | - | 2 | 4 | 0.0% |
| $375.00 | 68.64 | - | - | 2 | 2 | 0.0% |
| $390.00 | 35.50 | - | - | - | - | 0.0% |
| $395.00 | 47.96 | - | - | - | 1 | 0.0% |
| $400.00 | 50.50 | - | - | 1 | 18 | 0.0% |
| $405.00 | 59.50 | - | - | 1 | 7 | 0.0% |
| $410.00 | 59.80 | - | - | 1 | 2 | 0.0% |
| $415.00 | 61.02 | - | - | 1 | 9 | 0.0% |
| $420.00 | 51.30 | - | - | 5 | 12 | 0.0% |
| $425.00 | 34.40 | - | - | 5 | 20 | 0.0% |
| $430.00 | 24.00 | - | - | 1 | 18 | 0.0% |
| $435.00 | 25.90 | - | - | 5 | 17 | 0.0% |
| $440.00 | 30.50 | - | - | 3 | 398 | 0.0% |
| $445.00 | 27.00 | - | - | 2 | 153 | 0.0% |
| $450.00 | 21.88 | - | - | 45 | 128 | 0.0% |
| $455.00 | 22.84 | - | - | 4 | 30 | 0.0% |
| $460.00 | 17.45 | - | - | 36 | 58 | 0.0% |
| $465.00 | 14.97 | - | - | 26 | 122 | 0.4% |
| $470.00 | 13.20 | - | - | 9 | 53 | 1.6% |
| $475.00 | 10.23 | - | - | 1 | 423 | 3.1% |
| $480.00 | 9.30 | - | - | 13 | 723 | 3.1% |
| $485.00 | 7.51 | - | - | 1 | 457 | 3.1% |
| $490.00 | 6.70 | - | - | 2 | 62 | 6.3% |
| $495.00 | 6.16 | - | - | 5 | 451 | 6.3% |
| $500.00 | 4.23 | - | - | 17 | 191 | 6.3% |
| $505.00 | 3.34 | - | - | 2 | 68 | 6.3% |
| $510.00 | 3.23 | - | - | 1 | 217 | 6.3% |
| $515.00 | 1.38 | - | - | 4 | 41 | 6.3% |
| $520.00 | 0.58 | - | - | 15 | 85 | 12.5% |
| $525.00 | 0.55 | - | - | 1 | 58 | 12.5% |
| $530.00 | 3.20 | - | - | 1 | 7 | 12.5% |
| $535.00 | 3.20 | - | - | 2 | 3 | 12.5% |
| $550.00 | 1.37 | - | - | 110 | 106 | 12.5% |
| $555.00 | 0.55 | - | - | 15 | 24 | 12.5% |
| $565.00 | 0.89 | - | - | 1 | - | 12.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the HCA analysis.