HAL Options Chain
Underlying $35.62Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
23 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $28.00 | 7.65 | 6.85 | 7.70 | 1 | 2 | 155.5% |
| $30.00 | 5.35 | 4.90 | 5.80 | 2 | 5 | 142.6% |
| $30.50 | 4.92 | 4.55 | 5.30 | 1 | 4 | 132.0% |
| $31.00 | 4.19 | 4.00 | 4.80 | 2 | 9 | 121.5% |
| $32.00 | 3.26 | 3.00 | 4.55 | 2 | 43 | 96.1% |
| $32.50 | 2.70 | 2.26 | 3.25 | 6 | 41 | 81.6% |
| $33.00 | 2.47 | 2.03 | 2.82 | 2 | 683 | 81.8% |
| $33.50 | 2.15 | 2.04 | 2.27 | 8 | 466 | 64.1% |
| $34.00 | 1.60 | 1.45 | 1.98 | 43 | 359 | 76.4% |
| $34.50 | 1.32 | 1.21 | 1.44 | 10 | 114 | 59.2% |
| $35.00 | 0.82 | 0.82 | 0.95 | 101 | 602 | 46.1% |
| $35.50 | 0.58 | 0.39 | 0.64 | 44 | 379 | 44.9% |
| $36.00 | 0.37 | 0.30 | 0.38 | 125 | 940 | 42.4% |
| $36.50 | 0.20 | 0.06 | 0.23 | 43 | 206 | 43.3% |
| $37.00 | 0.11 | 0.03 | 0.15 | 79 | 181 | 46.1% |
| $37.50 | 0.07 | 0.02 | 0.12 | 44 | 263 | 52.0% |
| $38.00 | 0.04 | 0.01 | 0.06 | 22 | 464 | 50.4% |
| $39.00 | 0.32 | - | 0.50 | 2 | 348 | 96.1% |
| $40.00 | 0.04 | - | 0.25 | 10 | 325 | 93.4% |
| $41.00 | 0.19 | - | 1.35 | 3 | 15 | 180.5% |
| $42.00 | 0.79 | - | 1.25 | 1 | 5 | 192.6% |
| $43.00 | 0.06 | - | 1.35 | 1 | 1 | 214.8% |
| $48.00 | 0.74 | - | 1.58 | 1 | 2 | 302.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the HAL analysis.