GOOGL Options Chain
Underlying $353.12Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
38 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $285.00 | 68.82 | 67.40 | 70.40 | 8 | 1 | 172.6% |
| $290.00 | 63.76 | 62.40 | 65.40 | 6 | 1 | 160.9% |
| $295.00 | 58.84 | 57.40 | 60.40 | 16 | 5 | 149.4% |
| $300.00 | 56.08 | 51.65 | 55.40 | 12 | 4 | 121.5% |
| $305.00 | 52.69 | 47.40 | 50.35 | 2 | 6 | 125.8% |
| $310.00 | 43.34 | 41.85 | 44.95 | 12 | 1 | 94.3% |
| $315.00 | 45.49 | 37.45 | 40.10 | 3 | 2 | 100.0% |
| $320.00 | 33.29 | 31.65 | 35.40 | 2 | 3 | 80.3% |
| $325.00 | 28.75 | 27.40 | 30.05 | 10 | 17 | 76.4% |
| $327.50 | 25.67 | 24.20 | 27.90 | 3 | 2 | 65.6% |
| $330.00 | 21.74 | 21.70 | 25.30 | 3 | 30 | 58.7% |
| $332.50 | 19.91 | 19.95 | 22.90 | 10 | 5 | 64.4% |
| $335.00 | 18.73 | 17.50 | 19.90 | 30 | 546 | 53.5% |
| $337.50 | 14.10 | 14.25 | 17.30 | 5 | 460 | 67.0% |
| $340.00 | 13.70 | 12.70 | 15.15 | 111 | 133 | 64.7% |
| $342.50 | 10.30 | 10.45 | 13.15 | 27 | 82 | 63.4% |
| $345.00 | 9.12 | 8.85 | 9.20 | 85 | 248 | 37.4% |
| $347.50 | 6.97 | 6.85 | 7.25 | 312 | 553 | 36.7% |
| $350.00 | 4.90 | 4.80 | 5.05 | 2,936 | 1,190 | 31.3% |
| $352.50 | 3.42 | 3.30 | 3.45 | 10,834 | 1,313 | 30.0% |
| $355.00 | 2.14 | 2.10 | 2.15 | 14,757 | 2,032 | 28.7% |
| $357.50 | 1.26 | 1.27 | 1.30 | 11,453 | 997 | 28.5% |
| $360.00 | 0.73 | 0.72 | 0.74 | 27,786 | 7,293 | 28.6% |
| $362.50 | 0.43 | 0.41 | 0.43 | 24,966 | 1,341 | 29.3% |
| $365.00 | 0.25 | 0.25 | 0.26 | 29,609 | 1,681 | 30.6% |
| $367.50 | 0.15 | 0.15 | 0.16 | 21,891 | 731 | 31.9% |
| $370.00 | 0.10 | 0.10 | 0.12 | 12,924 | 2,412 | 34.4% |
| $372.50 | 0.05 | 0.06 | 0.07 | 4,537 | 313 | 35.2% |
| $375.00 | 0.04 | 0.03 | 0.05 | 4,336 | 1,327 | 37.1% |
| $377.50 | 0.03 | 0.02 | 0.03 | 1,190 | 854 | 37.9% |
| $380.00 | 0.01 | 0.02 | 0.03 | 3,217 | 111 | 41.2% |
| $385.00 | 0.02 | 0.01 | 0.05 | 1,207 | 65 | 50.8% |
| $390.00 | 0.01 | - | 0.03 | 978 | 71 | 50.0% |
| $395.00 | 0.01 | - | 0.01 | 25 | 12 | 50.0% |
| $400.00 | 0.01 | - | 0.01 | 141 | 14 | 54.7% |
| $405.00 | 0.01 | - | 0.01 | 419 | 16 | 59.4% |
| $410.00 | 0.01 | - | 0.01 | 20 | 16 | 65.6% |
| $415.00 | 0.01 | - | 0.01 | 1 | 1,512 | 70.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the GOOGL analysis.