GM Options Chain
Underlying $82.48Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
35 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $55.00 | 22.32 | - | - | - | - | 0.0% |
| $65.00 | 16.59 | - | - | 27 | - | 0.0% |
| $66.00 | 15.66 | - | - | 28 | - | 0.0% |
| $68.00 | 13.64 | - | - | 19 | - | 0.0% |
| $69.00 | 12.34 | - | - | 10 | - | 0.0% |
| $70.00 | 11.79 | - | - | 8 | - | 0.0% |
| $71.00 | 10.87 | - | - | 6 | - | 0.0% |
| $72.00 | 8.90 | - | - | 8 | - | 0.0% |
| $73.00 | 8.95 | - | - | 5 | - | 0.0% |
| $74.00 | 8.03 | - | - | 8 | - | 0.0% |
| $75.00 | 7.23 | - | - | 12 | - | 0.0% |
| $76.00 | 5.25 | - | - | 3 | - | 0.0% |
| $77.00 | 5.20 | - | - | 35 | - | 0.0% |
| $78.00 | 4.65 | - | - | 64 | - | 0.0% |
| $79.00 | 3.60 | - | - | 135 | - | 0.0% |
| $80.00 | 2.66 | - | - | 242 | - | 0.0% |
| $81.00 | 1.96 | - | - | 1,143 | - | 0.0% |
| $82.00 | 1.25 | - | - | 170 | - | 0.0% |
| $83.00 | 0.81 | - | - | 699 | - | 3.1% |
| $84.00 | 0.48 | - | - | 89 | - | 6.3% |
| $85.00 | 0.24 | - | - | 919 | - | 12.5% |
| $86.00 | 0.12 | - | - | 194 | - | 12.5% |
| $87.00 | 0.07 | - | - | 64 | - | 25.0% |
| $88.00 | 0.03 | - | - | 27 | - | 25.0% |
| $89.00 | 0.01 | - | - | 13 | - | 25.0% |
| $90.00 | 0.01 | - | - | 200 | - | 25.0% |
| $91.00 | 0.02 | - | - | 60 | - | 25.0% |
| $92.00 | 0.01 | - | - | 3 | - | 25.0% |
| $93.00 | 0.03 | - | - | 1 | - | 50.0% |
| $94.00 | 0.01 | - | - | 1 | - | 50.0% |
| $95.00 | 0.16 | - | - | 43 | - | 50.0% |
| $96.00 | 0.03 | - | - | 6 | - | 50.0% |
| $97.00 | 0.01 | - | - | 9 | - | 50.0% |
| $100.00 | 0.02 | - | - | 1 | - | 50.0% |
| $105.00 | 0.02 | - | - | 21 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the GM analysis.