GIS Options Chain
Underlying $33.47Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
13 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $20.00 | 14.90 | 12.30 | 15.00 | 1 | 4 | 123.8% |
| $22.50 | 11.43 | 10.50 | 12.40 | 1 | 4 | 127.1% |
| $25.00 | 8.70 | 7.30 | 9.80 | 18 | 20 | 65.2% |
| $27.50 | 5.50 | 5.20 | 7.50 | 1 | 15 | 70.2% |
| $30.00 | 3.60 | 3.30 | 3.80 | 12 | 633 | 44.7% |
| $32.50 | 1.63 | 1.60 | 1.80 | 36 | 1,254 | 37.2% |
| $35.00 | 0.52 | 0.55 | 0.60 | 248 | 4,520 | 34.7% |
| $37.50 | 0.11 | 0.10 | 0.15 | 49 | 2,757 | 34.7% |
| $40.00 | 0.01 | - | 0.05 | 26 | 1,489 | 38.3% |
| $42.50 | 0.03 | - | 0.05 | 24 | 475 | 48.6% |
| $45.00 | 0.02 | - | 0.05 | 1 | 190 | 52.3% |
| $47.50 | 0.06 | - | 0.05 | 16 | 17 | 60.2% |
| $50.00 | 0.07 | - | 0.05 | 2 | 2 | 68.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the GIS analysis.