GE Options Chain
Underlying $297.66Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
55 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $195.00 | 103.46 | 101.05 | 105.00 | 44 | 1 | 227.3% |
| $200.00 | 93.76 | 96.05 | 99.95 | 10 | 1 | 213.1% |
| $250.00 | 46.50 | 47.40 | 50.00 | 1 | 19 | 131.7% |
| $255.00 | 31.99 | 41.90 | 45.00 | 1 | 1 | 112.4% |
| $260.00 | 35.60 | 37.45 | 40.10 | 1 | 2 | 109.9% |
| $267.50 | 21.27 | 29.45 | 32.55 | 8 | 1 | 85.4% |
| $270.00 | 25.90 | 27.50 | 30.10 | 2 | 9 | 86.5% |
| $272.50 | 15.95 | 24.95 | 27.65 | 7 | 7 | 80.5% |
| $275.00 | 13.87 | 22.55 | 25.15 | 25 | 25 | 75.3% |
| $280.00 | 17.17 | 17.65 | 19.80 | 25 | 66 | 60.7% |
| $282.50 | 15.45 | 15.25 | 17.90 | 13 | 85 | 60.0% |
| $285.00 | 12.80 | 12.95 | 15.00 | 15 | 522 | 51.9% |
| $287.50 | 11.70 | 10.70 | 13.15 | 11 | 553 | 50.9% |
| $290.00 | 9.34 | 8.60 | 11.25 | 64 | 283 | 63.4% |
| $292.50 | 7.67 | 6.70 | 9.20 | 24 | 145 | 58.9% |
| $295.00 | 5.92 | 5.05 | 6.35 | 133 | 235 | 45.8% |
| $297.50 | 4.85 | 3.35 | 6.10 | 1,178 | 1,200 | 55.9% |
| $300.00 | 3.00 | 2.84 | 3.90 | 380 | 597 | 46.1% |
| $302.50 | 2.65 | 1.90 | 2.90 | 75 | 153 | 45.6% |
| $305.00 | 1.81 | 0.93 | 2.00 | 216 | 825 | 44.1% |
| $307.50 | 1.15 | 0.90 | 1.18 | 1,026 | 229 | 41.0% |
| $310.00 | 0.75 | 0.68 | 0.81 | 1,834 | 735 | 41.4% |
| $312.50 | 0.47 | 0.16 | 0.78 | 24 | 120 | 46.3% |
| $315.00 | 0.31 | 0.19 | 0.67 | 83 | 213 | 49.3% |
| $317.50 | 0.22 | - | 0.66 | 4 | 64 | 54.0% |
| $320.00 | 0.15 | - | 0.71 | 25 | 183 | 50.9% |
| $322.50 | 0.05 | - | 0.87 | 1 | 116 | 57.5% |
| $325.00 | 0.05 | - | 0.10 | 183 | 265 | 47.4% |
| $327.50 | 0.25 | - | 2.15 | 1 | 29 | 81.7% |
| $330.00 | 0.03 | - | 0.03 | 12 | 434 | 46.3% |
| $332.50 | 0.11 | - | 0.05 | 1 | 7 | 52.3% |
| $335.00 | 0.03 | - | 0.45 | 4 | 261 | 69.0% |
| $337.50 | 0.10 | - | 1.75 | - | 4 | 94.9% |
| $340.00 | 0.02 | - | 0.08 | 13 | 306 | 59.8% |
| $342.50 | 0.20 | - | 1.75 | - | 25 | 103.2% |
| $345.00 | 0.02 | - | 0.10 | 3 | 101 | 67.2% |
| $350.00 | 0.01 | - | 0.15 | 1 | 84 | 76.6% |
| $352.50 | 0.07 | - | 1.75 | - | 2 | 119.0% |
| $355.00 | 0.06 | - | 0.11 | 1 | 56 | 79.3% |
| $360.00 | 0.01 | - | 0.10 | 6 | 231 | 84.0% |
| $365.00 | 0.16 | - | 1.63 | 2 | 94 | 135.5% |
| $370.00 | 0.01 | - | 2.13 | 1 | 32 | 150.5% |
| $375.00 | 0.03 | - | 2.13 | 8 | 46 | 157.6% |
| $380.00 | 0.90 | - | 2.13 | 6 | 22 | 164.6% |
| $385.00 | 0.08 | - | 2.13 | 2 | 30 | 171.3% |
| $390.00 | 0.05 | - | 2.13 | 4 | 26 | 177.9% |
| $395.00 | 0.07 | - | 0.25 | 3 | 5 | 132.0% |
| $400.00 | 0.01 | - | 0.01 | 3 | 16 | 100.0% |
| $405.00 | 0.09 | - | 2.13 | 7 | 13 | 197.0% |
| $410.00 | 0.08 | - | 2.13 | 2 | 1 | 203.1% |
| $415.00 | 0.07 | - | 2.13 | 1 | 2 | 209.1% |
| $420.00 | 0.05 | - | 2.13 | 2 | 5 | 214.9% |
| $430.00 | 0.07 | - | 2.13 | 1 | 19 | 226.4% |
| $435.00 | 0.06 | - | 2.13 | 2 | 14 | 232.0% |
| $450.00 | 0.05 | - | 2.13 | - | 150 | 248.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the GE analysis.