GD Options Chain
Underlying $354.89Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
29 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $300.00 | 40.00 | 54.50 | 57.50 | 1 | 1 | 124.6% |
| $315.00 | 18.00 | 39.20 | 42.60 | - | 1 | 93.2% |
| $317.50 | 26.59 | 37.30 | 40.20 | - | 3 | 95.5% |
| $320.00 | 24.67 | 34.80 | 37.80 | - | 14 | 91.3% |
| $325.00 | 26.60 | 29.50 | 32.90 | 2 | 10 | 79.4% |
| $327.50 | 20.83 | 27.20 | 30.20 | - | 1 | 74.3% |
| $330.00 | 17.39 | 25.40 | 28.20 | 1 | 15 | 78.0% |
| $332.50 | 9.50 | 23.10 | 25.90 | - | 2 | 75.1% |
| $335.00 | 16.70 | 21.10 | 23.10 | 1 | 8 | 70.6% |
| $337.50 | 11.56 | 18.60 | 20.90 | 1 | 7 | 66.5% |
| $340.00 | 17.34 | 16.40 | 18.80 | 1 | 95 | 64.2% |
| $342.50 | 15.39 | 14.20 | 16.70 | 1 | 8 | 61.3% |
| $345.00 | 14.15 | 12.60 | 14.70 | 1 | 20 | 61.0% |
| $347.50 | 12.68 | 10.50 | 12.90 | 1 | 4 | 58.5% |
| $350.00 | 10.75 | 9.10 | 10.90 | 5 | 37 | 57.2% |
| $352.50 | 8.99 | 6.90 | 10.40 | 1 | 5 | 57.8% |
| $355.00 | 7.20 | 6.00 | 8.90 | 2 | 31 | 58.5% |
| $357.50 | 6.80 | 5.10 | 7.10 | 2 | 20 | 56.9% |
| $360.00 | 4.90 | 3.50 | 6.90 | 23 | 24 | 57.9% |
| $362.50 | 4.20 | 3.70 | 4.80 | 1 | 89 | 57.4% |
| $365.00 | 4.00 | 2.85 | 5.30 | 2 | 156 | 62.6% |
| $367.50 | 2.95 | 1.00 | 4.50 | 2 | 38 | 56.7% |
| $370.00 | 2.10 | 1.70 | 3.70 | 42 | 40 | 61.9% |
| $375.00 | 1.40 | 0.10 | 2.55 | 40 | 9 | 56.3% |
| $380.00 | 1.00 | 0.50 | 1.00 | 3 | 6 | 55.7% |
| $385.00 | 0.40 | 0.30 | 1.10 | 4 | 9 | 62.4% |
| $395.00 | 0.65 | - | 2.70 | 2 | 3 | 89.9% |
| $405.00 | 2.85 | - | 2.65 | 5 | 5 | 104.3% |
| $480.00 | 0.05 | - | 0.50 | - | 1 | 149.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the GD analysis.