FITB Options Chain
Underlying $53.47Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
16 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $36.00 | 10.26 | - | - | - | - | 0.0% |
| $38.00 | 16.85 | 19.40 | 22.10 | 1 | 1 | 255.2% |
| $39.00 | 14.60 | 18.30 | 20.30 | 10 | 10 | 232.3% |
| $40.00 | 9.50 | - | - | - | - | 0.0% |
| $44.00 | 13.25 | 10.90 | 12.20 | 1 | 5 | 115.1% |
| $45.00 | 12.30 | - | - | 4 | - | 0.0% |
| $46.00 | 5.80 | - | - | 12 | - | 0.0% |
| $47.00 | 6.20 | - | - | 4 | - | 0.0% |
| $48.00 | 5.70 | - | - | 1 | - | 0.0% |
| $49.00 | 4.50 | - | - | 10 | - | 0.0% |
| $50.00 | 3.90 | - | - | 3 | - | 0.0% |
| $55.00 | 0.75 | - | - | 18 | - | 3.1% |
| $60.00 | 0.05 | - | - | 4 | - | 12.5% |
| $65.00 | 0.10 | - | - | 1 | - | 25.0% |
| $70.00 | 0.05 | - | 0.05 | 1 | 26 | 51.0% |
| $75.00 | 0.08 | - | - | 10 | - | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the FITB analysis.