FDX Options Chain
Underlying $304.58Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
47 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $235.00 | 52.45 | - | - | 2 | - | 0.0% |
| $250.00 | 44.55 | - | - | - | - | 0.0% |
| $255.00 | 30.28 | - | - | 1 | - | 0.0% |
| $260.00 | 43.95 | - | - | 2 | - | 0.0% |
| $265.00 | 36.60 | 33.00 | 37.05 | - | 16 | 0.0% |
| $267.50 | 29.31 | - | - | - | - | 0.0% |
| $270.00 | 27.19 | - | - | 1 | - | 0.0% |
| $275.00 | 17.40 | - | - | 2 | - | 0.0% |
| $280.00 | 25.00 | - | - | 2 | - | 0.0% |
| $282.50 | 26.01 | - | - | 67 | - | 0.0% |
| $285.00 | 22.80 | - | - | 2 | - | 0.0% |
| $287.50 | 21.40 | - | - | 5 | - | 0.0% |
| $290.00 | 16.28 | - | - | 5 | - | 0.0% |
| $292.50 | 14.59 | - | - | 3 | - | 0.0% |
| $295.00 | 15.55 | - | - | 1 | - | 0.0% |
| $297.50 | 11.85 | - | - | 1 | - | 0.0% |
| $300.00 | 11.35 | - | - | 154 | - | 0.0% |
| $302.50 | 9.72 | - | - | 191 | - | 0.0% |
| $305.00 | 9.00 | - | - | 434 | - | 0.8% |
| $307.50 | 7.90 | - | - | 98 | - | 3.1% |
| $310.00 | 6.51 | - | - | 75 | - | 6.3% |
| $312.50 | 5.65 | - | - | 11 | - | 6.3% |
| $315.00 | 4.31 | - | - | 67 | - | 12.5% |
| $317.50 | 3.69 | - | - | 58 | - | 12.5% |
| $320.00 | 3.01 | - | - | 120 | - | 12.5% |
| $322.50 | 2.46 | - | - | 70 | - | 12.5% |
| $325.00 | 1.79 | - | - | 322 | - | 25.0% |
| $327.50 | 1.40 | - | - | 113 | - | 25.0% |
| $330.00 | 1.05 | - | - | 301 | - | 25.0% |
| $332.50 | 0.78 | - | - | 103 | - | 25.0% |
| $335.00 | 0.53 | - | - | 141 | - | 25.0% |
| $340.00 | 0.24 | - | - | 907 | - | 25.0% |
| $342.50 | 0.13 | - | - | 49 | - | 25.0% |
| $345.00 | 0.12 | - | - | 88 | - | 25.0% |
| $347.50 | 0.57 | - | - | 3 | - | 50.0% |
| $350.00 | 0.10 | - | - | 61 | - | 50.0% |
| $352.50 | 0.25 | - | - | 1 | - | 50.0% |
| $355.00 | 0.14 | - | - | 752 | - | 50.0% |
| $360.00 | 0.03 | - | - | 29 | - | 50.0% |
| $365.00 | 0.05 | - | - | 32 | - | 50.0% |
| $370.00 | 0.37 | - | - | - | - | 50.0% |
| $375.00 | 1.47 | - | 2.99 | 1 | 1 | 191.1% |
| $390.00 | 0.82 | - | 2.96 | - | 1 | 217.0% |
| $400.00 | 0.01 | - | - | 22 | - | 50.0% |
| $405.00 | 0.01 | - | - | - | - | 50.0% |
| $410.00 | 0.01 | - | - | 26 | - | 50.0% |
| $420.00 | 0.02 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the FDX analysis.