FCX Options Chain
Underlying $65.95Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
36 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $50.00 | 15.60 | 13.90 | 17.20 | 5 | 5 | 300.0% |
| $58.00 | 8.22 | 7.50 | 8.95 | 6 | 4 | 108.6% |
| $59.00 | 7.18 | 6.60 | 7.70 | 7 | 11 | 89.8% |
| $60.00 | 6.35 | 5.25 | 6.45 | 5 | 67 | 104.7% |
| $61.00 | 5.10 | 4.70 | 5.50 | 5 | 22 | 63.7% |
| $62.00 | 4.20 | 3.85 | 4.55 | 67 | 17 | 62.2% |
| $63.00 | 3.25 | 3.00 | 3.55 | 37 | 2,152 | 55.9% |
| $64.00 | 2.57 | 2.34 | 2.88 | 61 | 118 | 60.7% |
| $65.00 | 1.94 | 1.71 | 2.01 | 1,638 | 1,499 | 56.3% |
| $66.00 | 1.28 | 1.19 | 1.38 | 1,409 | 565 | 54.9% |
| $67.00 | 0.82 | 0.76 | 0.87 | 470 | 351 | 52.9% |
| $68.00 | 0.53 | 0.43 | 0.58 | 1,070 | 518 | 52.7% |
| $69.00 | 0.32 | 0.26 | 0.35 | 928 | 1,547 | 53.2% |
| $70.00 | 0.20 | 0.15 | 0.24 | 1,171 | 1,277 | 55.3% |
| $71.00 | 0.06 | 0.09 | 0.11 | 745 | 1,053 | 54.5% |
| $72.00 | 0.10 | 0.04 | 0.14 | 225 | 479 | 60.9% |
| $73.00 | 0.03 | 0.02 | 0.05 | 90 | 1,002 | 57.4% |
| $74.00 | 0.03 | 0.02 | 0.05 | 29 | 490 | 63.7% |
| $75.00 | 0.01 | - | 0.01 | 141 | 962 | 54.7% |
| $76.00 | 0.02 | - | 0.03 | 151 | 403 | 67.2% |
| $77.00 | 0.01 | - | 0.02 | 1 | 233 | 68.8% |
| $78.00 | 0.01 | - | 0.02 | 2 | 91 | 75.0% |
| $79.00 | 0.02 | - | 0.02 | 5 | 32 | 79.7% |
| $80.00 | 0.01 | - | 0.02 | 11 | 222 | 84.4% |
| $81.00 | 0.02 | - | 0.02 | 1 | 295 | 89.1% |
| $82.00 | 0.01 | - | 0.23 | 6 | 267 | 131.3% |
| $83.00 | 0.02 | - | 0.02 | 3 | 65 | 98.4% |
| $84.00 | 0.01 | - | 0.02 | 20 | 144 | 103.1% |
| $85.00 | 0.03 | - | 0.02 | 2 | 211 | 106.3% |
| $86.00 | 1.15 | - | 0.02 | 3 | 18 | 110.9% |
| $87.00 | 0.01 | - | 0.02 | 1 | 231 | 115.6% |
| $88.00 | 0.04 | - | 2.13 | 4 | 5 | 268.4% |
| $89.00 | 0.36 | - | 2.12 | 4 | 2 | 274.9% |
| $90.00 | 0.02 | - | 0.02 | 2 | 62 | 128.1% |
| $95.00 | 0.03 | - | 2.12 | 1 | 4 | 314.2% |
| $100.00 | 0.02 | - | 0.05 | 1 | 2 | 181.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the FCX analysis.