F Options Chain
Underlying $11.95Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
30 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $5.00 | 6.87 | 6.60 | 7.05 | 109 | 164 | 743.8% |
| $6.00 | 5.93 | 5.80 | 6.25 | 92 | 55 | 568.8% |
| $7.00 | 4.80 | 4.85 | 5.10 | 97 | 208 | 375.0% |
| $7.50 | 4.39 | 4.15 | 5.20 | 117 | 200 | 540.6% |
| $8.00 | 3.55 | 3.60 | 4.45 | 109 | 31 | 359.4% |
| $8.50 | 3.15 | 3.25 | 4.15 | 94 | 57 | 440.6% |
| $9.00 | 2.94 | 2.84 | 3.25 | 86 | 83 | 289.1% |
| $9.50 | 2.41 | 2.30 | 2.62 | 89 | 58 | 156.3% |
| $10.00 | 1.97 | 1.85 | 2.00 | 103 | 261 | 171.9% |
| $10.50 | 1.40 | 1.33 | 1.62 | 151 | 145 | 112.5% |
| $11.00 | 0.88 | 0.82 | 1.08 | 306 | 1,276 | 134.4% |
| $11.50 | 0.61 | 0.58 | 0.63 | 1,025 | 3,111 | 96.1% |
| $12.00 | 0.32 | 0.31 | 0.33 | 10,592 | 12,247 | 97.7% |
| $12.50 | 0.15 | 0.13 | 0.15 | 6,025 | 11,841 | 96.5% |
| $13.00 | 0.07 | 0.05 | 0.07 | 8,043 | 11,412 | 100.8% |
| $13.50 | 0.02 | 0.02 | 0.03 | 1,628 | 6,632 | 104.7% |
| $14.00 | 0.01 | - | 0.02 | 962 | 7,099 | 109.4% |
| $14.50 | 0.01 | - | 0.01 | 24 | 2,241 | 118.8% |
| $15.00 | 0.01 | - | 0.01 | 37 | 1,456 | 131.3% |
| $15.50 | 0.01 | - | 0.01 | 1 | 436 | 150.0% |
| $16.00 | 0.01 | - | 0.01 | 1 | 641 | 162.5% |
| $16.50 | 0.01 | - | 0.01 | 30 | 154 | 181.3% |
| $17.00 | 0.01 | - | 0.01 | 2 | 26 | 193.8% |
| $17.50 | 0.01 | - | 0.01 | 1 | 37 | 212.5% |
| $18.00 | 0.01 | - | 0.01 | 1 | 14 | 225.0% |
| $18.50 | 0.04 | - | 1.15 | 3 | 4 | 606.3% |
| $19.00 | 0.01 | - | 1.55 | 1 | 24 | 700.0% |
| $19.50 | 0.16 | - | 0.01 | 1 | 11 | 262.5% |
| $20.00 | 0.13 | - | 0.01 | 2 | 7 | 275.0% |
| $23.00 | 0.01 | - | 0.01 | 4 | 5 | 337.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the F analysis.