EXC Options Chain
Underlying $44.70Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
14 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $35.00 | 6.40 | 9.10 | 10.50 | 1 | 1 | 55.7% |
| $36.00 | 5.10 | 7.80 | 9.70 | 1 | - | 95.1% |
| $38.00 | 5.40 | 5.90 | 7.00 | 1 | 2 | 52.1% |
| $40.00 | 4.70 | 4.20 | 5.60 | 2 | 106 | 60.2% |
| $41.00 | 3.25 | 3.80 | 4.00 | 2 | 171 | 33.4% |
| $42.00 | 2.84 | 2.35 | 3.60 | 110 | 215 | 44.2% |
| $43.00 | 2.01 | 1.70 | 2.40 | 1 | 1,171 | 31.0% |
| $44.00 | 1.40 | 1.15 | 1.80 | 18 | 1,012 | 31.3% |
| $45.00 | 0.75 | 0.65 | 0.85 | 57 | 985 | 21.6% |
| $46.00 | 0.40 | 0.30 | 0.60 | 37 | 320 | 24.4% |
| $47.00 | 0.21 | 0.15 | 0.45 | 182 | 3,766 | 27.4% |
| $48.00 | 0.10 | - | 0.15 | 54 | 80 | 22.9% |
| $49.00 | 0.05 | - | 0.15 | - | 22 | 27.5% |
| $50.00 | 0.10 | - | 0.05 | - | 1 | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the EXC analysis.