ETSY Options Chain
Underlying $92.99Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
44 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $60.00 | 25.35 | 28.55 | 31.60 | 1 | 12 | 0.0% |
| $61.00 | 24.32 | 27.80 | 30.60 | 1 | 14 | 0.0% |
| $68.00 | 17.61 | 21.45 | 23.50 | 1 | 24 | 0.0% |
| $69.00 | 22.20 | 19.80 | 22.65 | 1 | 79 | 0.0% |
| $70.00 | 16.80 | 18.80 | 21.95 | 35 | 79 | 0.0% |
| $72.00 | 14.52 | 16.80 | 19.95 | 35 | 4 | 0.0% |
| $73.00 | 13.75 | 15.85 | 18.95 | 12 | 22 | 0.0% |
| $74.00 | 13.22 | 15.20 | 17.95 | 2 | 6 | 0.0% |
| $75.00 | 12.55 | 13.80 | 16.70 | 2 | 168 | 0.0% |
| $76.00 | 5.62 | 12.85 | 15.70 | 2 | 4 | 0.0% |
| $77.00 | 5.43 | 11.85 | 15.00 | 2 | 37 | 0.0% |
| $78.00 | 8.91 | 10.85 | 13.65 | 2 | 132 | 0.0% |
| $79.00 | 7.91 | 9.20 | 12.60 | 1 | 9 | 0.0% |
| $80.00 | 8.29 | 9.90 | 12.65 | 1 | 223 | 0.0% |
| $81.00 | 7.61 | 8.90 | 11.65 | 1 | 8 | 0.0% |
| $82.00 | 6.55 | 6.80 | 9.65 | 2 | 23 | 0.0% |
| $83.00 | 5.94 | 6.15 | 9.05 | 5 | 42 | 0.0% |
| $84.00 | 4.40 | 5.35 | 8.10 | 1 | 36 | 0.0% |
| $85.00 | 4.92 | 4.55 | 7.40 | 882 | 906 | 0.0% |
| $86.00 | 5.52 | 3.85 | 6.30 | 5 | 339 | 0.0% |
| $87.00 | 4.97 | 3.15 | 5.95 | 20 | 166 | 0.0% |
| $88.00 | 3.40 | 2.60 | 4.20 | 7 | 241 | 0.0% |
| $89.00 | 5.31 | 2.24 | 4.80 | 10 | 192 | 68.9% |
| $90.00 | 4.23 | 2.12 | 4.00 | 11 | 717 | 66.1% |
| $91.00 | 3.50 | 1.45 | 4.05 | 10 | 301 | 88.7% |
| $92.00 | 1.88 | 1.05 | 2.70 | 4 | 139 | 64.8% |
| $93.00 | 2.49 | 0.57 | 3.30 | 4 | 118 | 57.7% |
| $94.00 | 2.25 | 0.92 | 2.53 | 4 | 111 | 64.8% |
| $95.00 | 0.90 | 0.65 | 0.65 | 19 | 676 | 42.3% |
| $97.00 | 0.79 | - | 1.04 | 8 | 28 | 54.9% |
| $98.00 | 0.46 | 0.01 | 2.00 | 2 | 68 | 82.0% |
| $99.00 | 0.58 | - | 2.37 | 26 | 26 | 97.2% |
| $100.00 | 0.20 | 0.08 | 0.30 | 46 | 336 | 57.8% |
| $101.00 | 0.57 | - | 1.05 | 5 | 40 | 84.2% |
| $102.00 | 0.34 | - | 1.48 | 5 | 47 | 101.6% |
| $103.00 | 0.20 | - | 1.10 | 6 | 305 | 98.6% |
| $104.00 | 0.34 | - | 1.07 | 280 | 285 | 104.1% |
| $105.00 | 0.24 | 0.01 | 1.51 | 77 | 123 | 122.5% |
| $106.00 | 0.32 | - | 0.46 | 4 | 7 | 94.1% |
| $107.00 | 0.20 | - | 2.13 | 12 | 13 | 150.2% |
| $108.00 | 0.56 | - | 2.13 | - | 4 | 156.5% |
| $110.00 | 0.05 | 0.01 | 0.05 | 11 | 208 | 81.6% |
| $113.00 | 0.09 | 0.01 | 0.29 | 6 | 26 | 118.4% |
| $116.00 | 0.04 | - | 0.20 | 7 | 101 | 122.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ETSY analysis.