ETR Options Chain
Underlying $108.43Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
12 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $80.00 | 19.80 | 25.50 | 29.80 | - | 1 | 100.0% |
| $90.00 | 11.70 | 16.60 | 20.20 | 1 | 2 | 76.5% |
| $95.00 | 10.35 | 11.70 | 15.50 | 2 | 34 | 65.2% |
| $100.00 | 8.70 | 8.40 | 10.00 | 5 | 482 | 43.3% |
| $105.00 | 5.00 | 4.20 | 6.20 | 6 | 157 | 39.1% |
| $110.00 | 1.85 | 1.55 | 2.40 | 3 | 3,565 | 28.0% |
| $115.00 | 0.65 | 0.15 | 0.90 | 203 | 321 | 27.6% |
| $120.00 | 0.22 | 0.10 | 0.30 | 1 | 274 | 28.2% |
| $125.00 | 0.06 | 0.05 | 2.20 | 2 | 90 | 51.8% |
| $130.00 | 1.75 | - | 1.15 | 11 | 30 | 50.8% |
| $145.00 | 0.40 | - | 0.75 | 1 | 1 | 66.1% |
| $155.00 | 0.45 | - | 2.45 | - | 1 | 99.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ETR analysis.