ETH Options Chain
Underlying $23.26Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
18 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $9.00 | 9.26 | 13.90 | 15.30 | - | 1 | 526.6% |
| $16.50 | 1.65 | 6.10 | 7.60 | 1 | - | 164.8% |
| $17.00 | 2.02 | 6.10 | 7.70 | - | 1 | 264.3% |
| $17.50 | 1.00 | 5.30 | 6.60 | - | 1 | 168.4% |
| $18.00 | 5.50 | 4.80 | 5.70 | 1 | 7 | 200.8% |
| $18.50 | 5.05 | 4.40 | 5.70 | 1 | 11 | 161.3% |
| $19.00 | 1.52 | 3.90 | 5.10 | 1 | 7 | 139.1% |
| $19.50 | 3.95 | 3.30 | 4.30 | 2 | 5 | 80.5% |
| $20.00 | 3.80 | 2.80 | 4.20 | 5 | 117 | 113.1% |
| $20.50 | 0.39 | 2.40 | 3.70 | - | 1 | 107.0% |
| $22.00 | 2.20 | 1.05 | 2.40 | 1 | 19 | 83.6% |
| $22.50 | 1.26 | 0.65 | 1.55 | 2 | 4 | 55.7% |
| $23.00 | 0.68 | 0.25 | 1.00 | 43 | 15 | 73.0% |
| $24.00 | 0.35 | - | 0.65 | 9 | 236 | 52.0% |
| $25.00 | 0.21 | - | 0.40 | 56 | 25 | 63.3% |
| $26.00 | 0.40 | 0.05 | 0.20 | 1 | 104 | 71.9% |
| $27.00 | 0.32 | - | 0.35 | 3 | 3 | 96.9% |
| $28.00 | 0.10 | - | 0.40 | 20 | 20 | 117.2% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ETH analysis.