ETH Options Chain
Underlying $23.16Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
38 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $9.00 | 14.30 | 14.00 | 14.40 | 3 | 8 | 493.8% |
| $10.00 | 13.18 | 13.00 | 13.40 | 2 | 8 | 443.8% |
| $11.00 | 12.08 | 11.80 | 12.60 | 2 | 296 | 396.9% |
| $12.00 | 11.15 | 10.90 | 12.10 | 1 | 297 | 543.8% |
| $13.00 | 11.23 | 9.80 | 10.60 | 2 | 2 | 315.6% |
| $14.00 | 10.25 | 9.00 | 9.40 | 1 | 7 | 279.7% |
| $15.00 | 8.95 | 8.00 | 8.30 | 2 | 13 | 310.9% |
| $16.00 | 7.87 | 7.00 | 7.60 | 2 | 21 | 272.7% |
| $17.00 | 6.95 | 6.00 | 6.50 | 3 | 43 | 214.1% |
| $18.00 | 5.92 | 5.00 | 5.40 | 2 | 78 | 153.9% |
| $19.00 | 4.82 | 4.00 | 4.60 | 3 | 89 | 166.4% |
| $19.50 | 4.10 | 3.40 | 4.00 | 1 | 7 | 112.5% |
| $20.00 | 4.00 | 2.95 | 3.40 | 6 | 335 | 82.8% |
| $21.00 | 2.30 | 1.90 | 2.35 | 5 | 33 | 110.2% |
| $22.00 | 1.85 | 1.05 | 1.95 | 2 | 108 | 96.5% |
| $22.50 | 3.45 | 0.60 | 1.55 | 2 | 4 | 84.4% |
| $23.00 | 0.50 | 0.35 | 1.45 | 2 | 121 | 98.0% |
| $24.00 | 0.15 | - | 0.45 | 1 | 597 | 64.1% |
| $24.50 | 0.02 | - | 0.30 | 78 | 12 | 69.1% |
| $25.00 | 0.01 | - | 0.15 | 8 | 1,111 | 67.6% |
| $25.50 | 0.25 | - | 0.75 | 7 | 10 | 136.3% |
| $26.00 | 0.04 | - | 0.05 | 2 | 150 | 71.9% |
| $26.50 | 0.05 | - | 0.75 | 50 | 145 | 165.6% |
| $27.00 | 0.03 | - | 0.75 | 9 | 160 | 179.3% |
| $27.50 | 0.22 | - | 0.75 | 1 | 76 | 192.2% |
| $28.00 | 0.03 | - | 0.05 | 5 | 125 | 107.8% |
| $28.50 | 0.21 | - | 0.75 | - | 53 | 216.4% |
| $29.00 | 0.03 | - | 0.15 | 5 | 100 | 151.6% |
| $30.00 | 0.01 | - | 0.05 | 2 | 2,011 | 139.1% |
| $31.00 | 0.02 | - | 0.75 | 1 | 123 | 270.3% |
| $32.00 | 0.05 | - | 0.20 | 3 | 41 | 212.5% |
| $33.00 | 0.24 | - | 0.25 | 1 | 18 | 238.3% |
| $34.00 | 0.17 | - | 0.75 | 2 | 17 | 325.8% |
| $35.00 | 0.12 | - | 0.60 | 11 | 64 | 323.8% |
| $36.00 | 0.09 | - | - | 1 | - | 50.0% |
| $37.00 | 0.05 | - | 0.75 | - | 31 | 374.2% |
| $38.00 | 0.07 | - | 0.75 | 3 | 53 | 388.7% |
| $39.00 | 0.05 | - | 0.25 | 1 | 13 | 320.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ETH analysis.