ES Options Chain
Underlying $67.76Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
7 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $50.00 | 15.50 | 16.30 | 19.30 | 1 | 2 | 53.9% |
| $60.00 | 6.15 | 7.00 | 8.70 | 8 | 45 | 54.4% |
| $65.00 | 3.55 | 2.85 | 3.90 | 2 | 1,407 | 33.3% |
| $70.00 | 0.60 | 0.50 | 0.75 | 13 | 999 | 23.1% |
| $75.00 | 0.09 | - | 0.60 | 6 | 38 | 39.6% |
| $80.00 | 0.24 | - | 0.40 | 2 | 2 | 48.9% |
| $85.00 | 0.23 | - | 0.35 | 1 | 1 | 51.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ES analysis.