EQIX Options Chain
Underlying $999.38Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
51 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $580.00 | 442.20 | - | - | - | - | 0.0% |
| $590.00 | 449.00 | 447.00 | 456.60 | - | 1 | 225.2% |
| $620.00 | 419.00 | 418.10 | 427.00 | - | 1 | 210.9% |
| $630.00 | 392.00 | - | - | 1 | - | 0.0% |
| $640.00 | 382.00 | - | - | - | - | 0.0% |
| $670.00 | 354.00 | - | - | 2 | - | 0.0% |
| $680.00 | 407.90 | 359.40 | 368.00 | - | 1 | 183.3% |
| $690.00 | 398.00 | - | - | - | - | 0.0% |
| $700.00 | 324.00 | - | - | - | - | 0.0% |
| $710.00 | 314.00 | - | - | - | - | 0.0% |
| $720.00 | 340.00 | 320.00 | 329.00 | - | 1 | 166.0% |
| $750.00 | 276.00 | - | - | - | - | 0.0% |
| $780.00 | 248.00 | - | - | - | - | 0.0% |
| $850.00 | 234.79 | - | - | - | - | 0.0% |
| $930.00 | 162.33 | 133.30 | 141.00 | - | 1 | 100.2% |
| $940.00 | 46.30 | - | - | 2 | - | 0.0% |
| $950.00 | 65.00 | - | - | 24 | - | 0.0% |
| $970.00 | 39.92 | - | - | 1 | - | 0.0% |
| $980.00 | 48.86 | - | - | 23 | - | 0.0% |
| $990.00 | 38.75 | - | - | 1 | - | 0.0% |
| $1,000.00 | 40.30 | - | - | 2 | - | 0.1% |
| $1,010.00 | 16.90 | - | - | 5 | - | 0.8% |
| $1,020.00 | 19.21 | - | - | 1 | - | 1.6% |
| $1,030.00 | 16.50 | - | - | 4 | - | 3.1% |
| $1,040.00 | 18.62 | - | - | 1 | - | 3.1% |
| $1,050.00 | 15.65 | - | - | 1 | - | 3.1% |
| $1,060.00 | 9.94 | - | - | 2 | - | 6.3% |
| $1,070.00 | 5.79 | - | - | 59 | - | 6.3% |
| $1,080.00 | 5.20 | - | - | 1 | - | 6.3% |
| $1,090.00 | 8.90 | - | - | 5 | - | 6.3% |
| $1,100.00 | 6.00 | - | - | 1 | - | 6.3% |
| $1,110.00 | 4.07 | - | - | 1 | - | 6.3% |
| $1,120.00 | 4.00 | - | - | 1 | - | 6.3% |
| $1,130.00 | 2.25 | - | - | 4 | - | 12.5% |
| $1,140.00 | 3.30 | - | - | 1 | - | 12.5% |
| $1,150.00 | 2.77 | - | - | 5 | - | 12.5% |
| $1,160.00 | 2.20 | - | - | 1 | - | 12.5% |
| $1,170.00 | 5.48 | - | - | 2 | - | 12.5% |
| $1,180.00 | 6.45 | - | - | 1 | - | 12.5% |
| $1,200.00 | 2.00 | - | - | 100 | - | 12.5% |
| $1,210.00 | 8.60 | - | 4.90 | 1 | 3 | 51.8% |
| $1,220.00 | 1.96 | - | - | 1 | - | 12.5% |
| $1,230.00 | 2.47 | - | - | 2 | - | 12.5% |
| $1,240.00 | 1.45 | - | - | 4 | - | 12.5% |
| $1,250.00 | 1.35 | - | - | 4 | - | 12.5% |
| $1,260.00 | 2.20 | - | 4.20 | - | 1 | 50.4% |
| $1,270.00 | 0.90 | - | - | 3 | - | 12.5% |
| $1,300.00 | 9.30 | - | - | - | - | 25.0% |
| $1,320.00 | 1.86 | - | 4.90 | 1 | 4 | 59.9% |
| $1,330.00 | 5.20 | - | - | 2 | - | 25.0% |
| $1,340.00 | 7.60 | - | - | - | - | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the EQIX analysis.