EPD Options Chain
Underlying $38.70Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
34 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $18.00 | 20.90 | 18.90 | 20.75 | 10 | - | 337.5% |
| $20.00 | 19.10 | - | - | 1 | - | 0.0% |
| $23.00 | 15.17 | 13.75 | 15.30 | 13 | - | 0.0% |
| $24.00 | 13.10 | 13.75 | 15.20 | 4 | - | 350.4% |
| $25.00 | 13.86 | - | - | 1 | - | 0.0% |
| $26.00 | 12.95 | - | - | 1 | - | 0.0% |
| $27.00 | 12.16 | - | - | 1 | - | 0.0% |
| $28.00 | 11.24 | - | - | 1 | 8 | 0.0% |
| $29.00 | 9.75 | - | - | 15 | - | 0.0% |
| $30.00 | 8.75 | - | - | 26 | - | 0.0% |
| $31.00 | 8.34 | - | - | 2 | - | 0.0% |
| $32.00 | 6.75 | - | - | 11 | - | 0.0% |
| $33.00 | 5.75 | - | - | 26 | - | 0.0% |
| $33.50 | 5.75 | - | - | - | - | 0.0% |
| $34.00 | 5.22 | - | - | 3 | - | 0.0% |
| $35.00 | 3.95 | - | - | 1 | - | 0.0% |
| $36.00 | 3.10 | - | - | 3 | - | 0.0% |
| $36.50 | 2.26 | - | - | 42 | - | 0.0% |
| $37.00 | 1.75 | - | - | 806 | - | 0.0% |
| $37.50 | 1.61 | - | - | 2 | - | 0.0% |
| $38.00 | 0.81 | - | - | 64 | - | 0.0% |
| $38.50 | 0.48 | - | - | 8 | - | 0.0% |
| $39.00 | 0.16 | - | - | 355 | - | 3.1% |
| $39.50 | 0.07 | - | - | 571 | - | 6.3% |
| $40.00 | 0.02 | - | - | 260 | - | 12.5% |
| $40.50 | 0.04 | - | - | 25 | - | 12.5% |
| $41.00 | 0.01 | - | - | 59 | - | 12.5% |
| $41.50 | 0.12 | - | - | - | - | 12.5% |
| $42.00 | 0.01 | - | - | 55 | - | 25.0% |
| $43.00 | 0.01 | - | - | 8 | - | 25.0% |
| $44.00 | 0.01 | - | - | 1 | - | 25.0% |
| $45.00 | 0.01 | - | - | 1 | - | 25.0% |
| $46.00 | 0.09 | - | 0.26 | 40 | 22 | 107.8% |
| $47.00 | 0.30 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the EPD analysis.