EOG Options Chain
Underlying $161.10Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
29 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $75.00 | 77.30 | 84.80 | 87.60 | - | - | 353.9% |
| $130.00 | 28.10 | 29.90 | 33.30 | 1 | 1 | 151.2% |
| $132.00 | 20.60 | 27.90 | 31.30 | 45 | - | 142.5% |
| $134.00 | 10.57 | 27.90 | 30.70 | 11 | - | 201.7% |
| $135.00 | 17.70 | 25.00 | 28.30 | 25 | 2 | 132.3% |
| $138.00 | 16.05 | 22.00 | 25.30 | 1 | - | 119.2% |
| $140.00 | 19.10 | 20.10 | 23.30 | 2 | 3 | 112.9% |
| $141.00 | 22.62 | 19.00 | 22.30 | 20 | 20 | 106.2% |
| $142.00 | 10.80 | 17.90 | 20.50 | 150 | - | 71.9% |
| $143.00 | 6.70 | 17.10 | 20.30 | - | 1 | 99.7% |
| $144.00 | 14.24 | 16.00 | 19.30 | 1 | 11 | 93.2% |
| $145.00 | 13.10 | 15.00 | 18.30 | 71 | 77 | 88.8% |
| $146.00 | 11.45 | 14.00 | 16.60 | 14 | 5 | 66.6% |
| $147.00 | 10.51 | 13.00 | 15.50 | - | 3 | 59.3% |
| $148.00 | 10.65 | 12.10 | 14.60 | 64 | 25 | 62.0% |
| $149.00 | 12.97 | 11.50 | 13.60 | 2 | 14 | 67.3% |
| $150.00 | 12.03 | 10.00 | 13.40 | 1 | 69 | 68.5% |
| $152.50 | 9.10 | 8.00 | 10.20 | 21 | 221 | 53.8% |
| $155.00 | 7.14 | 5.70 | 7.70 | 15 | 135 | 68.6% |
| $157.50 | 5.25 | 3.40 | 5.70 | 21 | 85 | 62.8% |
| $160.00 | 2.78 | 2.45 | 3.30 | 33 | 158 | 46.8% |
| $162.50 | 1.70 | 1.30 | 2.55 | 43 | 104 | 54.7% |
| $165.00 | 0.85 | 0.55 | 0.80 | 11 | 60 | 37.8% |
| $167.50 | 0.30 | 0.10 | 0.40 | 11 | 26 | 39.1% |
| $170.00 | 0.10 | 0.05 | 0.25 | 4 | 35 | 43.1% |
| $172.50 | 0.10 | - | 0.45 | 5 | 75 | 50.4% |
| $175.00 | 0.10 | - | 0.15 | 2 | 8 | 53.7% |
| $177.50 | 0.18 | - | 0.35 | 19 | 19 | 62.8% |
| $180.00 | 0.07 | - | 2.15 | 13 | 13 | 108.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the EOG analysis.