ENB Options Chain
Underlying $45.83Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
18 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $30.00 | 18.00 | 15.60 | 16.70 | 2 | 2 | 141.4% |
| $32.50 | 16.00 | 13.10 | 14.30 | 1 | 5 | 123.5% |
| $35.00 | 13.40 | 10.60 | 11.70 | 5 | 6 | 98.4% |
| $37.50 | 11.25 | 8.10 | 9.30 | 1 | 1 | 81.6% |
| $40.00 | 7.00 | 5.50 | 6.70 | 1 | 2 | 56.1% |
| $42.50 | 5.00 | 3.20 | 4.30 | 12 | 19 | 63.3% |
| $45.00 | 1.20 | 1.05 | 1.25 | 3 | 127 | 20.9% |
| $47.50 | 0.12 | 0.05 | 0.15 | 25 | 642 | 18.2% |
| $50.00 | 0.04 | - | 0.05 | 54 | 1,377 | 25.8% |
| $52.50 | 0.03 | - | 0.05 | 6 | 1,531 | 36.9% |
| $55.00 | 0.05 | - | 0.05 | 73 | 2,849 | 46.9% |
| $57.50 | 0.05 | - | 0.05 | 2 | 613 | 50.8% |
| $60.00 | 0.01 | - | 0.05 | 9 | 2,024 | 58.6% |
| $62.50 | 0.05 | - | 0.05 | 21 | 3,145 | 66.4% |
| $65.00 | 0.02 | - | 0.05 | 4 | 23 | 73.4% |
| $70.00 | 0.05 | - | - | 1 | - | 50.0% |
| $75.00 | 0.05 | - | 0.50 | - | 1 | 137.3% |
| $80.00 | 0.10 | - | 0.20 | 13 | 64 | 130.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ENB analysis.