ELV Options Chain
Underlying $421.49Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
31 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $200.00 | 210.98 | 199.30 | 208.00 | - | 2 | 0.0% |
| $230.00 | 190.00 | - | - | - | - | 0.0% |
| $300.00 | 121.38 | - | - | 1 | - | 0.0% |
| $310.00 | 93.75 | - | - | 1 | - | 0.0% |
| $350.00 | 59.85 | - | - | 1 | - | 0.0% |
| $360.00 | 75.40 | - | - | 3 | - | 0.0% |
| $370.00 | 49.10 | - | - | 1 | - | 0.0% |
| $380.00 | 45.00 | - | - | 1 | - | 0.0% |
| $390.00 | 46.96 | - | - | 2 | - | 0.0% |
| $400.00 | 44.40 | - | - | 1 | - | 0.0% |
| $410.00 | 33.50 | - | - | 3 | - | 0.0% |
| $420.00 | 14.27 | - | - | 11 | - | 0.0% |
| $430.00 | 9.40 | - | - | 36 | - | 1.6% |
| $440.00 | 6.39 | - | - | 25 | - | 3.1% |
| $450.00 | 3.70 | - | - | 16 | - | 6.3% |
| $460.00 | 2.39 | - | - | 4 | - | 6.3% |
| $470.00 | 2.21 | - | - | 1 | - | 6.3% |
| $480.00 | 1.40 | - | - | 1 | - | 12.5% |
| $490.00 | 1.08 | - | - | 17 | - | 12.5% |
| $500.00 | 0.50 | - | - | 1 | - | 12.5% |
| $510.00 | 1.38 | - | - | 1 | - | 12.5% |
| $520.00 | 0.30 | - | - | 38 | - | 12.5% |
| $530.00 | 1.07 | - | - | 2 | - | 12.5% |
| $540.00 | 1.00 | - | 4.40 | 1 | 14 | 63.7% |
| $550.00 | 0.45 | - | - | 24 | - | 25.0% |
| $560.00 | 0.80 | - | - | 13 | - | 25.0% |
| $570.00 | 0.45 | - | 4.30 | 9 | 24 | 73.6% |
| $580.00 | 0.30 | - | - | 2 | - | 25.0% |
| $590.00 | 0.55 | - | 4.30 | 1 | 22 | 80.0% |
| $600.00 | 0.05 | - | - | 1 | - | 25.0% |
| $620.00 | 0.55 | - | 2.50 | 1 | 8 | 80.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ELV analysis.