EIX Options Chain
Underlying $58.19Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
14 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $37.50 | 17.25 | 18.80 | 22.90 | 1 | 1 | 94.9% |
| $40.00 | 15.83 | 16.30 | 20.00 | - | 5 | 156.7% |
| $42.50 | 11.60 | 14.40 | 17.50 | - | - | 78.9% |
| $45.00 | 11.20 | 11.40 | 15.40 | 3 | 4 | 64.0% |
| $47.50 | 11.00 | 10.60 | 13.00 | 1 | 22 | 85.8% |
| $50.00 | 8.60 | 8.40 | 9.10 | 3 | 285 | 55.4% |
| $52.50 | 6.20 | 5.90 | 7.00 | 2 | 5,173 | 60.7% |
| $55.00 | 4.30 | 3.90 | 4.70 | 3 | 2,321 | 48.8% |
| $57.50 | 2.80 | 2.15 | 3.50 | 13 | 3,040 | 53.1% |
| $60.00 | 1.55 | 1.15 | 2.00 | 32 | 3,211 | 46.6% |
| $62.50 | 0.85 | 0.75 | 0.90 | 33 | 1,715 | 40.2% |
| $65.00 | 0.42 | 0.30 | 0.65 | 44 | 2,083 | 45.3% |
| $70.00 | 0.05 | 0.05 | 0.25 | 1 | 79 | 48.9% |
| $75.00 | 0.10 | 0.05 | 0.10 | 1 | 8 | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the EIX analysis.