ECL Options Chain
Underlying $291.27Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
9 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $270.00 | 20.83 | 23.20 | 24.90 | 8 | 79 | 39.0% |
| $280.00 | 17.80 | 14.70 | 17.20 | 177 | 365 | 36.4% |
| $290.00 | 9.20 | 8.30 | 10.80 | 6 | 605 | 34.2% |
| $300.00 | 4.80 | 3.80 | 5.50 | 7 | 1,146 | 30.5% |
| $310.00 | 2.05 | 0.70 | 2.15 | 19 | 590 | 27.3% |
| $320.00 | 0.70 | 0.20 | 1.30 | 20 | 392 | 30.3% |
| $330.00 | 0.50 | - | 0.35 | 2 | 1,838 | 27.7% |
| $340.00 | 0.65 | - | 2.30 | 1 | 36 | 50.4% |
| $350.00 | 0.16 | - | 2.20 | - | 2 | 56.2% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ECL analysis.