EBAY Options Chain
Underlying $118.16Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
46 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $60.00 | 48.84 | 59.40 | 63.25 | - | 4 | 661.2% |
| $65.00 | 43.93 | 51.90 | 55.55 | 2 | 10 | 388.9% |
| $70.00 | 38.15 | 49.90 | 53.20 | - | 4 | 551.4% |
| $85.00 | 36.14 | 31.70 | 34.75 | 19 | 19 | 162.5% |
| $92.00 | 27.66 | 24.70 | 28.60 | 2 | 6 | 182.4% |
| $95.00 | 14.42 | 25.05 | 27.45 | 2 | 2 | 287.4% |
| $100.00 | 10.10 | 17.05 | 20.85 | - | 5 | 150.4% |
| $102.00 | 19.52 | 15.15 | 18.95 | 5 | 5 | 142.0% |
| $106.00 | 14.47 | 11.85 | 14.80 | 1 | 3 | 125.9% |
| $107.00 | 8.65 | 13.65 | 16.30 | - | 2 | 202.2% |
| $108.00 | 15.32 | 10.10 | 13.30 | 3 | 7 | 124.5% |
| $109.00 | 13.15 | 9.50 | 12.45 | 1 | 17 | 125.5% |
| $110.00 | 12.10 | 8.40 | 11.80 | 4 | 36 | 121.2% |
| $111.00 | 11.40 | 7.95 | 10.50 | 6 | 12 | 116.5% |
| $112.00 | 12.20 | 7.15 | 9.85 | 2 | 2 | 115.5% |
| $113.00 | 5.45 | 6.45 | 9.20 | 1 | 73 | 115.1% |
| $114.00 | 7.21 | 6.15 | 8.45 | 1 | 113 | 117.8% |
| $115.00 | 5.63 | 5.45 | 7.40 | 15 | 109 | 110.9% |
| $116.00 | 5.45 | 5.05 | 6.80 | 1 | 52 | 112.6% |
| $117.00 | 4.40 | 4.55 | 6.55 | 3 | 238 | 116.4% |
| $118.00 | 4.08 | 3.80 | 5.75 | 19 | 83 | 110.0% |
| $119.00 | 3.57 | 3.45 | 5.30 | 11 | 31 | 111.6% |
| $120.00 | 3.60 | 3.10 | 4.50 | 1 | 206 | 108.3% |
| $121.00 | 2.77 | 2.45 | 4.25 | 11 | 196 | 107.1% |
| $122.00 | 2.29 | 2.15 | 3.90 | 3 | 110 | 108.2% |
| $123.00 | 2.11 | 2.00 | 3.10 | 1 | 40 | 104.8% |
| $124.00 | 1.76 | 1.68 | 2.88 | 15 | 69 | 105.7% |
| $125.00 | 1.51 | 1.30 | 2.34 | 19 | 92 | 100.7% |
| $126.00 | 1.26 | 1.03 | 2.15 | 12 | 26 | 101.0% |
| $127.00 | 1.53 | 0.80 | 1.93 | 3 | 9 | 100.6% |
| $128.00 | 1.10 | 0.74 | 1.73 | 6 | 37 | 102.6% |
| $129.00 | 1.74 | 0.58 | 1.57 | 3 | 5 | 103.0% |
| $130.00 | 0.92 | 0.49 | 1.00 | 5 | 80 | 96.0% |
| $131.00 | 1.74 | 0.33 | 1.08 | - | 17 | 99.5% |
| $132.00 | 1.03 | 0.23 | 0.98 | 1 | 30 | 99.9% |
| $133.00 | 0.65 | 0.08 | 0.89 | 35 | 44 | 98.6% |
| $134.00 | 0.38 | 0.03 | 0.82 | 10 | 18 | 99.7% |
| $135.00 | 1.05 | 0.04 | 0.79 | 1 | 207 | 103.5% |
| $136.00 | 0.38 | - | 0.79 | 2 | 6 | 106.4% |
| $137.00 | 0.38 | - | 0.75 | 1 | 2 | 109.3% |
| $139.00 | 0.48 | - | 0.75 | 2 | 1 | 117.4% |
| $140.00 | 0.21 | - | 0.75 | 40 | 528 | 121.3% |
| $141.00 | 0.21 | - | 0.75 | 4 | 8 | 125.1% |
| $145.00 | 0.19 | - | 0.75 | - | 3 | 140.0% |
| $148.00 | 0.37 | - | 0.75 | - | 2 | 150.8% |
| $150.00 | 0.05 | - | 0.75 | 20 | 61 | 157.7% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the EBAY analysis.