DVN Options Chain
Underlying $51.23Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
25 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $40.00 | 11.40 | 10.30 | 12.40 | 1 | 9 | 160.5% |
| $42.00 | 9.16 | 8.25 | 10.40 | 3 | 14 | 127.7% |
| $43.00 | 8.55 | 7.25 | 9.40 | 1 | 5 | 115.2% |
| $44.00 | 7.49 | 6.55 | 8.40 | 2 | 7 | 128.1% |
| $45.00 | 5.98 | 5.50 | 6.70 | 5 | 47 | 138.3% |
| $45.50 | 5.49 | 4.60 | 6.90 | 12 | 13 | 63.3% |
| $46.00 | 5.06 | 4.10 | 6.40 | 14 | 18 | 58.6% |
| $46.50 | 5.32 | 4.05 | 5.90 | 3 | 168 | 91.8% |
| $47.00 | 4.90 | 3.60 | 5.35 | 41 | 180 | 84.4% |
| $47.50 | 4.01 | 3.10 | 4.85 | 4 | 11 | 77.1% |
| $48.00 | 3.05 | 2.95 | 3.85 | 3 | 592 | 61.9% |
| $48.50 | 3.20 | 2.05 | 3.65 | 1 | 38 | 110.7% |
| $49.00 | 1.93 | 2.04 | 3.25 | 33 | 125 | 67.3% |
| $49.50 | 1.94 | 1.77 | 2.82 | 16 | 1,004 | 68.3% |
| $50.00 | 1.72 | 1.52 | 1.81 | 62 | 913 | 50.4% |
| $51.00 | 1.06 | 0.91 | 1.26 | 365 | 624 | 52.2% |
| $52.00 | 0.62 | 0.50 | 0.62 | 4,741 | 1,199 | 51.2% |
| $53.00 | 0.28 | 0.24 | 0.37 | 5,255 | 1,509 | 54.1% |
| $54.00 | 0.14 | 0.10 | 0.20 | 43 | 547 | 50.6% |
| $55.00 | 0.07 | 0.02 | 0.15 | 63 | 319 | 53.9% |
| $56.00 | 0.01 | - | 0.03 | 3 | 961 | 52.3% |
| $57.00 | 0.02 | - | 0.02 | 61 | 67 | 51.6% |
| $58.00 | 0.01 | - | 0.50 | 1 | 6 | 106.8% |
| $59.00 | 0.19 | - | 0.52 | - | 30 | 118.4% |
| $60.00 | 0.42 | - | 0.35 | - | 1 | 116.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the DVN analysis.