DPZ Options Chain
Underlying $312.03Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
22 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $185.00 | 112.43 | 123.60 | 131.90 | - | 3 | 107.1% |
| $210.00 | 90.13 | 98.70 | 107.00 | - | 1 | 86.1% |
| $230.00 | 69.90 | 80.40 | 88.70 | - | 2 | 88.6% |
| $250.00 | 43.00 | 59.00 | 65.60 | 4 | 3 | 76.7% |
| $260.00 | 35.40 | 49.20 | 56.10 | - | 1 | 69.7% |
| $270.00 | 24.45 | 41.20 | 46.20 | 4 | 7 | 60.1% |
| $280.00 | 30.00 | 30.30 | 38.40 | 1 | 3 | 59.7% |
| $290.00 | 26.04 | 21.80 | 30.00 | 1 | 27 | 54.4% |
| $300.00 | 19.80 | 14.30 | 22.70 | 1 | 72 | 51.1% |
| $310.00 | 11.60 | 11.20 | 16.30 | 1 | 240 | 48.0% |
| $320.00 | 7.20 | 3.20 | 11.70 | 4 | 357 | 47.5% |
| $330.00 | 4.10 | 3.00 | 5.00 | 18 | 322 | 36.2% |
| $340.00 | 2.40 | 1.60 | 3.40 | 4 | 240 | 38.5% |
| $350.00 | 1.04 | 0.50 | 1.55 | 28 | 217 | 35.9% |
| $360.00 | 1.04 | - | 1.85 | 4 | 79 | 44.0% |
| $370.00 | 0.45 | - | 3.60 | 1 | 28 | 60.4% |
| $380.00 | 0.15 | 0.10 | 0.25 | 7 | 6 | 37.6% |
| $390.00 | 0.14 | - | 0.50 | 3 | 5 | 46.6% |
| $400.00 | 0.41 | - | 3.20 | 7 | 7 | 63.6% |
| $410.00 | 0.35 | - | 4.90 | 4 | 4 | 75.3% |
| $440.00 | 0.20 | - | 1.00 | 1 | 5 | 66.2% |
| $450.00 | 0.25 | - | 4.90 | 3 | 4 | 93.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the DPZ analysis.