DIS Options Chain
Underlying $110.23Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
40 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $65.00 | 44.99 | - | - | 10 | - | 0.0% |
| $70.00 | 39.93 | - | - | 12 | - | 0.0% |
| $75.00 | 34.93 | - | - | 2 | - | 0.0% |
| $80.00 | 31.17 | - | - | 2 | - | 0.0% |
| $85.00 | 27.20 | - | - | 5 | - | 0.0% |
| $91.00 | 19.12 | - | - | 1 | - | 0.0% |
| $92.00 | 18.13 | - | - | 2 | - | 0.0% |
| $93.00 | 17.20 | - | - | 1 | - | 0.0% |
| $94.00 | 15.90 | - | - | 1 | - | 0.0% |
| $95.00 | 14.97 | - | - | 2 | - | 0.0% |
| $97.00 | 14.60 | - | - | - | - | 0.0% |
| $98.00 | 14.70 | - | - | 1 | - | 0.0% |
| $99.00 | 11.79 | - | - | 27 | - | 0.0% |
| $100.00 | 11.43 | - | - | 1 | - | 0.0% |
| $101.00 | 10.41 | - | - | 1 | - | 0.0% |
| $102.00 | 8.23 | - | - | 1 | - | 0.0% |
| $103.00 | 6.98 | - | - | 25 | - | 0.0% |
| $104.00 | 5.70 | - | - | 50 | - | 0.0% |
| $105.00 | 4.92 | - | - | 11 | - | 0.0% |
| $106.00 | 5.83 | - | - | 12 | - | 0.0% |
| $107.00 | 3.53 | - | - | 16 | - | 0.0% |
| $108.00 | 2.40 | - | - | 35 | - | 0.0% |
| $109.00 | 1.84 | - | - | 52 | - | 0.0% |
| $110.00 | 1.26 | - | - | 173 | - | 0.0% |
| $111.00 | 0.77 | - | - | 162 | - | 3.1% |
| $112.00 | 0.44 | - | - | 215 | - | 6.3% |
| $113.00 | 0.23 | - | - | 194 | - | 6.3% |
| $114.00 | 0.11 | - | - | 160 | - | 12.5% |
| $115.00 | 0.11 | - | - | 67 | - | 12.5% |
| $116.00 | 0.05 | - | - | 202 | - | 12.5% |
| $117.00 | 0.04 | - | - | 154 | - | 12.5% |
| $118.00 | 0.01 | - | - | 1 | - | 25.0% |
| $119.00 | 0.01 | - | - | 1 | - | 25.0% |
| $120.00 | 0.02 | - | - | 145 | - | 25.0% |
| $121.00 | 0.04 | - | - | 89 | - | 25.0% |
| $122.00 | 0.13 | - | - | 122 | - | 25.0% |
| $123.00 | 0.01 | - | - | 12 | - | 25.0% |
| $125.00 | 0.01 | - | - | 1 | - | 25.0% |
| $130.00 | 0.01 | - | - | 20 | - | 50.0% |
| $140.00 | 0.01 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the DIS analysis.