DHR Options Chain

Underlying $232.00

Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.

Expiration

31 contracts

Strike	Last	Bid	Ask	Volume	Open Int.	IV
$140.00	90.41	90.30	93.70	2	8	50.0%
$180.00	52.10	50.30	53.40	1	1	201.6%
$185.00	48.04	45.60	48.40	2	2	50.0%
$190.00	42.80	40.50	43.40	1	2	167.4%
$195.00	36.30	35.80	38.40	3	2	89.5%
$197.50	38.80	32.80	35.90	-	1	142.3%
$200.00	17.16	28.70	31.60	1	-	0.0%
$210.00	21.85	20.10	23.40	55	29	100.6%
$212.50	14.53	17.70	21.00	1	1	94.3%
$215.00	17.59	15.30	18.50	1	5	85.6%
$217.50	13.30	13.20	16.10	-	1	78.8%
$220.00	12.66	10.80	13.30	16	24	64.4%
$222.50	10.37	8.10	11.10	1	87	60.5%
$225.00	5.04	6.50	9.00	2	261	56.8%
$227.50	4.07	4.50	6.50	2	255	46.2%
$230.00	4.85	3.20	4.60	11	213	42.0%
$232.50	3.23	1.60	3.80	1	103	48.2%
$235.00	1.92	0.85	2.05	2	348	39.5%
$237.50	1.05	0.35	1.10	11	36	36.6%
$240.00	0.50	0.25	1.70	35	113	54.4%
$242.50	0.30	0.05	0.60	1	50	43.2%
$245.00	0.20	-	0.45	19	61	46.1%
$247.50	1.80	-	0.95	-	30	53.0%
$250.00	0.05	-	0.15	3	150	46.2%
$252.50	1.65	-	0.95	-	4	64.8%
$255.00	0.50	-	0.75	1	7	66.8%
$260.00	0.05	-	0.95	1	10	81.3%
$262.50	0.80	-	1.00	-	7	87.4%
$265.00	0.05	-	1.00	-	6	92.5%
$270.00	0.25	-	1.15	30	38	105.5%
$275.00	0.03	-	0.95	2	7	110.9%

Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the DHR analysis.