DE Options Chain
Underlying $639.58Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
60 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $500.00 | 138.30 | 136.30 | 144.00 | - | 1 | 135.1% |
| $540.00 | 93.50 | 96.20 | 103.40 | - | 1 | 84.8% |
| $560.00 | 78.94 | 77.40 | 83.90 | 4 | 2 | 90.2% |
| $580.00 | 65.52 | 57.50 | 64.00 | 3 | 4 | 72.0% |
| $600.00 | 37.35 | 37.00 | 44.50 | 1 | 5 | 51.9% |
| $610.00 | 33.80 | 27.70 | 35.40 | 1 | 2 | 73.4% |
| $615.00 | 29.40 | 24.60 | 31.80 | 1 | 20 | 53.6% |
| $617.50 | 27.15 | 22.10 | 29.60 | 1 | 20 | 51.1% |
| $620.00 | 21.48 | 19.60 | 27.20 | 1 | 72 | 68.0% |
| $622.50 | 26.80 | 17.50 | 25.60 | 2 | 2 | 68.3% |
| $627.50 | 21.19 | 13.40 | 21.80 | 1 | 1 | 65.4% |
| $630.00 | 15.70 | 12.20 | 20.10 | 1 | 2 | 64.6% |
| $632.50 | 14.40 | 11.40 | 18.20 | 11 | 12 | 62.5% |
| $635.00 | 10.90 | 8.30 | 16.40 | 12 | 27 | 60.7% |
| $637.50 | 18.50 | 8.80 | 14.60 | 5 | 5 | 58.6% |
| $640.00 | 14.13 | 6.00 | 14.00 | 4 | 10 | 61.4% |
| $645.00 | 7.40 | 4.70 | 9.90 | 9 | 20 | 53.5% |
| $647.50 | 6.40 | 2.85 | 10.80 | 11 | 7 | 61.9% |
| $650.00 | 5.55 | 3.00 | 8.00 | 19 | 22 | 53.7% |
| $652.50 | 4.10 | 3.10 | 9.20 | 7 | 29 | 63.2% |
| $655.00 | 3.89 | 2.50 | 8.80 | 16 | 98 | 50.4% |
| $657.50 | 3.42 | 2.30 | 5.00 | 9 | 22 | 50.6% |
| $660.00 | 2.90 | 2.00 | 3.30 | 94 | 138 | 44.7% |
| $662.50 | 2.31 | 0.35 | 8.00 | 17 | 11 | 52.7% |
| $665.00 | 1.88 | 0.40 | 7.80 | 12 | 10 | 55.4% |
| $667.50 | 1.65 | 0.45 | 3.90 | 9 | 7 | 57.2% |
| $670.00 | 1.35 | 0.15 | 2.15 | 44 | 61 | 48.5% |
| $672.50 | 1.10 | 0.15 | 1.45 | 8 | 8 | 45.4% |
| $675.00 | 0.98 | 0.20 | 2.85 | 13 | 16 | 58.8% |
| $677.50 | 0.89 | 0.05 | 3.30 | 4 | 17 | 52.1% |
| $680.00 | 0.68 | 0.10 | 2.80 | 5 | 21 | 52.3% |
| $682.50 | 0.59 | 0.10 | 2.35 | 6 | 4 | 52.3% |
| $685.00 | 0.47 | - | 2.00 | 6 | 25 | 51.9% |
| $687.50 | 0.30 | 0.05 | 1.50 | 102 | 21 | 51.0% |
| $690.00 | 0.48 | - | 0.90 | 2 | 49 | 54.7% |
| $692.50 | 0.46 | - | 1.30 | 1 | 4 | 53.0% |
| $695.00 | 0.74 | - | 1.00 | 2 | 25 | 52.1% |
| $697.50 | 0.72 | - | 0.75 | 4 | 52 | 51.3% |
| $700.00 | 0.67 | - | 1.45 | 1 | 49 | 59.9% |
| $702.50 | 0.52 | - | 1.05 | 3 | 10 | 58.1% |
| $705.00 | 0.52 | - | 4.90 | 3 | 39 | 84.2% |
| $707.50 | 0.35 | - | 4.90 | - | 2 | 86.3% |
| $710.00 | 0.15 | - | 4.90 | 1 | 26 | 88.5% |
| $715.00 | 0.54 | - | 3.40 | - | 1 | 84.7% |
| $720.00 | 0.15 | - | 1.70 | 4 | 57 | 76.6% |
| $725.00 | 1.24 | - | 4.90 | - | 66 | 101.1% |
| $730.00 | 1.65 | - | 2.15 | 7 | 38 | 87.5% |
| $735.00 | 0.55 | - | 4.90 | - | 1 | 109.1% |
| $740.00 | 0.80 | - | 4.90 | 2 | 40 | 113.0% |
| $750.00 | 0.07 | - | 4.40 | 2 | 41 | 117.7% |
| $760.00 | 0.05 | - | 0.65 | 13 | 32 | 88.9% |
| $770.00 | 0.20 | - | 4.90 | 4 | 7 | 135.4% |
| $780.00 | 0.50 | - | 4.90 | 9 | 44 | 142.4% |
| $790.00 | 0.47 | - | 4.90 | 4 | 3 | 149.3% |
| $800.00 | 0.68 | - | 4.90 | 5 | 9 | 156.1% |
| $810.00 | 0.40 | - | 4.90 | 2 | 7 | 162.6% |
| $820.00 | 0.10 | - | 4.90 | 1 | 63 | 169.1% |
| $830.00 | 0.20 | - | 4.90 | 1 | 101 | 175.4% |
| $840.00 | 0.24 | - | 4.90 | 4 | 20 | 181.6% |
| $850.00 | 0.38 | - | 4.90 | 200 | 13 | 187.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the DE analysis.