DDOG Options Chain
Underlying $280.82Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
57 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $160.00 | 121.90 | 118.55 | 125.15 | 27 | 1 | 350.8% |
| $165.00 | 115.15 | 114.35 | 118.60 | 48 | 4 | 308.2% |
| $175.00 | 73.37 | 101.90 | 110.15 | 3 | 1 | 233.2% |
| $180.00 | 99.97 | 97.80 | 105.10 | 1 | 1 | 261.9% |
| $195.00 | 85.70 | 82.80 | 90.10 | 2 | 2 | 220.8% |
| $200.00 | 73.48 | 78.65 | 83.65 | - | 11 | 186.3% |
| $205.00 | 74.79 | 73.35 | 80.10 | 16 | 1 | 208.7% |
| $210.00 | 43.41 | 68.15 | 75.10 | 1 | 2 | 190.8% |
| $215.00 | 53.40 | 63.60 | 70.15 | 2 | 2 | 188.2% |
| $220.00 | 50.10 | 56.95 | 64.95 | 1 | 5 | 121.9% |
| $225.00 | 45.46 | 53.45 | 60.20 | 1 | 3 | 160.2% |
| $227.50 | 32.73 | 51.15 | 57.65 | - | 1 | 156.3% |
| $230.00 | 47.70 | 47.00 | 55.35 | 40 | 39 | 119.6% |
| $235.00 | 45.46 | 42.90 | 50.25 | 1 | 3 | 126.2% |
| $237.50 | 38.08 | 41.25 | 47.75 | 1 | 2 | 133.3% |
| $240.00 | 40.25 | 38.00 | 45.10 | 4 | 19 | 113.3% |
| $242.50 | 38.43 | 34.65 | 42.90 | 1 | - | 97.1% |
| $245.00 | 35.40 | 33.95 | 38.95 | 4 | 27 | 98.0% |
| $250.00 | 33.56 | 30.30 | 34.30 | 2 | 39 | 107.7% |
| $252.50 | 31.40 | 27.85 | 33.35 | 1 | 3 | 115.9% |
| $255.00 | 26.39 | 24.25 | 29.45 | 1 | 30 | 84.8% |
| $257.50 | 25.09 | 20.15 | 27.40 | 8 | 39 | 63.7% |
| $260.00 | 19.50 | 19.75 | 25.85 | 4 | 342 | 89.0% |
| $262.50 | 19.20 | 16.15 | 24.60 | 1 | 226 | 82.9% |
| $265.00 | 18.95 | 14.00 | 22.45 | 18 | 377 | 80.3% |
| $267.50 | 7.80 | 13.85 | 19.00 | 5 | 85 | 81.5% |
| $270.00 | 13.90 | 11.35 | 17.10 | 14 | 179 | 76.6% |
| $272.50 | 12.25 | 10.25 | 15.40 | 5 | 60 | 79.8% |
| $275.00 | 11.60 | 8.90 | 13.55 | 48 | 183 | 79.4% |
| $277.50 | 9.85 | 7.10 | 11.30 | 35 | 218 | 73.5% |
| $280.00 | 8.65 | 7.20 | 9.80 | 32 | 377 | 79.7% |
| $282.50 | 6.50 | 6.60 | 8.75 | 24 | 277 | 83.3% |
| $285.00 | 6.50 | 5.40 | 6.55 | 17 | 158 | 77.1% |
| $287.50 | 5.10 | 3.65 | 6.80 | 6 | 90 | 79.2% |
| $290.00 | 4.34 | 3.50 | 5.05 | 11 | 233 | 78.0% |
| $292.50 | 3.05 | 1.62 | 4.60 | 2 | 128 | 72.9% |
| $295.00 | 2.75 | 0.77 | 3.50 | 22 | 326 | 68.0% |
| $297.50 | 3.70 | 1.44 | 3.15 | 34 | 189 | 76.8% |
| $300.00 | 1.70 | 1.41 | 2.02 | 72 | 493 | 74.7% |
| $302.50 | 1.40 | 1.15 | 1.79 | 11 | 40 | 76.6% |
| $305.00 | 1.15 | 0.62 | 1.76 | 30 | 128 | 77.1% |
| $307.50 | 0.86 | 0.27 | 1.44 | 4 | 116 | 75.2% |
| $310.00 | 0.71 | 0.50 | 1.11 | 24 | 156 | 78.9% |
| $312.50 | 0.55 | 0.27 | 0.96 | 2 | 67 | 78.5% |
| $315.00 | 0.50 | 0.25 | 0.53 | 55 | 807 | 75.4% |
| $317.50 | 0.68 | 0.12 | 1.36 | 26 | 27 | 91.0% |
| $320.00 | 0.10 | 0.05 | 0.98 | 16 | 247 | 88.2% |
| $322.50 | 0.24 | 0.12 | 0.68 | 7 | 6 | 87.9% |
| $325.00 | 0.37 | 0.01 | 0.64 | 26 | 64 | 88.4% |
| $327.50 | 0.08 | - | 0.30 | 1 | 49 | 81.3% |
| $330.00 | 0.38 | - | 1.90 | 3 | 56 | 118.4% |
| $332.50 | 0.20 | - | 2.10 | 6 | 6 | 125.4% |
| $335.00 | 0.11 | - | 1.90 | 3 | 17 | 126.7% |
| $340.00 | 0.01 | - | 0.23 | 1 | 84 | 94.1% |
| $345.00 | 0.01 | - | 0.37 | 2 | 23 | 107.0% |
| $350.00 | 0.55 | - | 0.12 | 1 | 19 | 98.0% |
| $360.00 | 0.01 | - | 2.30 | 7 | 54 | 171.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the DDOG analysis.