DASH Options Chain
Underlying $170.56Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
46 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $110.00 | 55.17 | 59.30 | 62.50 | 4 | 4 | 253.7% |
| $115.00 | 57.84 | 54.55 | 57.10 | 26 | 39 | 221.9% |
| $120.00 | 52.92 | 49.55 | 52.15 | 26 | 1 | 203.9% |
| $125.00 | 54.25 | 44.05 | 47.65 | 2 | 2 | 183.4% |
| $135.00 | 38.03 | 34.55 | 37.15 | 2 | - | 144.1% |
| $140.00 | 33.03 | 29.10 | 32.70 | 2 | 3 | 129.0% |
| $145.00 | 34.35 | 24.10 | 27.50 | 35 | 36 | 102.7% |
| $150.00 | 32.75 | 19.10 | 22.55 | 1 | 14 | 86.4% |
| $155.00 | 28.50 | 14.25 | 18.00 | - | 8 | 81.9% |
| $165.00 | 7.58 | 6.20 | 8.95 | 5 | 4 | 69.7% |
| $167.50 | 5.60 | 4.50 | 6.35 | 9 | 5 | 60.4% |
| $170.00 | 4.20 | 3.00 | 4.65 | 67 | 112 | 57.4% |
| $175.00 | 2.34 | 2.00 | 2.23 | 201 | 124 | 63.1% |
| $177.50 | 1.50 | 1.18 | 1.92 | 15 | 22 | 65.5% |
| $180.00 | 0.99 | 0.82 | 1.00 | 436 | 225 | 62.5% |
| $182.50 | 0.53 | 0.44 | 0.64 | 152 | 100 | 61.6% |
| $185.00 | 0.37 | 0.37 | 0.38 | 3,232 | 229 | 63.9% |
| $187.50 | 0.20 | 0.17 | 0.26 | 54 | 200 | 63.5% |
| $190.00 | 0.19 | - | 0.26 | 76 | 201 | 64.3% |
| $192.50 | 0.20 | 0.01 | 0.18 | 27 | 139 | 67.0% |
| $195.00 | 0.04 | 0.04 | 0.18 | 22 | 272 | 74.6% |
| $197.50 | 0.29 | - | 0.10 | 1 | 94 | 71.9% |
| $200.00 | 0.03 | - | 0.03 | 14 | 446 | 67.2% |
| $202.50 | 0.05 | - | 0.09 | 1 | 57 | 81.3% |
| $205.00 | 0.01 | - | 0.09 | 1 | 134 | 85.9% |
| $207.50 | 0.51 | - | 0.35 | 5 | 93 | 110.2% |
| $210.00 | 0.62 | - | 0.25 | 2 | 132 | 109.8% |
| $212.50 | 0.46 | - | 0.66 | 5 | 12 | 134.6% |
| $215.00 | 0.04 | - | 0.25 | 1 | 113 | 120.1% |
| $217.50 | 0.17 | - | 1.35 | 60 | 20 | 167.4% |
| $220.00 | 0.03 | - | 0.30 | 2 | 36 | 133.6% |
| $225.00 | 0.65 | - | 0.02 | 25 | 63 | 104.7% |
| $230.00 | 0.02 | - | 1.01 | 5 | 122 | 185.7% |
| $235.00 | 0.10 | - | 1.00 | 13 | 107 | 195.9% |
| $240.00 | 0.02 | - | 0.28 | 18 | 171 | 169.1% |
| $245.00 | 0.01 | - | 2.13 | 1 | 26 | 249.4% |
| $250.00 | 0.01 | - | 0.02 | 136 | 135 | 140.6% |
| $255.00 | 0.05 | - | 2.13 | 20 | 11 | 270.0% |
| $260.00 | 0.09 | - | 2.13 | 11 | 43 | 279.8% |
| $265.00 | 0.07 | - | 2.13 | 1 | 17 | 289.4% |
| $270.00 | 0.07 | - | 2.13 | 1 | 29 | 298.6% |
| $275.00 | 0.01 | - | 0.02 | 4 | 13 | 171.9% |
| $280.00 | 0.07 | - | 2.13 | 2 | 11 | 316.6% |
| $285.00 | 0.07 | - | 2.13 | 1 | 7 | 325.2% |
| $290.00 | 0.07 | - | 2.13 | 2 | 9 | 333.6% |
| $295.00 | 0.02 | - | 2.13 | 1 | 7 | 341.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the DASH analysis.