D Options Chain
Underlying $65.36Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
9 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $55.00 | 8.21 | 8.40 | 12.60 | 1 | 8 | 99.0% |
| $57.50 | 6.25 | 5.90 | 9.50 | 1 | 1 | 72.2% |
| $60.00 | 4.89 | 3.50 | 7.70 | 20 | 17 | 70.7% |
| $62.50 | 3.40 | 2.85 | 3.70 | 6 | 610 | 29.7% |
| $65.00 | 1.61 | 1.45 | 1.70 | 68 | 1,174 | 22.7% |
| $67.50 | 0.60 | 0.50 | 0.60 | 99 | 749 | 20.9% |
| $70.00 | 0.13 | - | 0.20 | 100 | 113 | 21.8% |
| $72.50 | 0.05 | - | 0.10 | 2 | 4 | 25.1% |
| $75.00 | 0.17 | - | 0.05 | 9 | 9 | 27.7% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the D analysis.