CVX Options Chain
Underlying $202.41Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
31 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $110.00 | 103.85 | 92.10 | 93.80 | - | 3 | 355.9% |
| $115.00 | 92.70 | 87.05 | 89.00 | 12 | 12 | 340.4% |
| $150.00 | 55.34 | 51.95 | 53.90 | 1 | - | 191.3% |
| $160.00 | 44.75 | 42.15 | 43.85 | 1 | - | 160.7% |
| $165.00 | 45.99 | 36.80 | 38.90 | 1 | 1 | 135.0% |
| $175.00 | 28.00 | 27.00 | 28.85 | 2 | 3 | 106.1% |
| $180.00 | 22.46 | 22.00 | 23.85 | 1 | 3 | 89.6% |
| $185.00 | 27.00 | 17.05 | 18.85 | 1 | 7 | 73.9% |
| $190.00 | 15.08 | 12.15 | 13.85 | 6 | 51 | 58.4% |
| $192.50 | 10.50 | 9.40 | 11.40 | 3 | 3 | 69.2% |
| $195.00 | 9.45 | 7.55 | 9.10 | 6 | 119 | 61.9% |
| $197.50 | 7.18 | 5.40 | 6.90 | 4 | 1 | 54.9% |
| $200.00 | 3.95 | 3.60 | 4.35 | 127 | 275 | 41.1% |
| $202.50 | 2.27 | 2.26 | 2.52 | 176 | 61 | 35.0% |
| $205.00 | 1.28 | 1.22 | 1.36 | 884 | 394 | 33.1% |
| $207.50 | 0.61 | 0.56 | 0.75 | 3,493 | 320 | 34.0% |
| $210.00 | 0.28 | 0.26 | 0.32 | 3,932 | 1,460 | 32.9% |
| $212.50 | 0.14 | 0.11 | 0.14 | 391 | 563 | 33.2% |
| $215.00 | 0.07 | 0.05 | 0.10 | 2,641 | 3,777 | 37.0% |
| $217.50 | 0.03 | 0.03 | 0.05 | 54 | 486 | 38.3% |
| $220.00 | 0.03 | 0.02 | 0.03 | 2,858 | 4,189 | 40.2% |
| $222.50 | 0.05 | - | 0.03 | 17 | 342 | 44.9% |
| $225.00 | 0.03 | 0.02 | 0.04 | 319 | 1,307 | 51.6% |
| $227.50 | 0.02 | 0.02 | 0.05 | 32 | 264 | 55.1% |
| $230.00 | 0.05 | - | 0.05 | 1 | 13,670 | 57.0% |
| $232.50 | 0.01 | - | 0.03 | 1 | 80 | 57.8% |
| $235.00 | 0.03 | - | 0.03 | 6 | 150 | 61.7% |
| $237.50 | 0.03 | - | 1.00 | 1 | 3 | 109.8% |
| $240.00 | 0.21 | - | 0.15 | 1 | 59 | 84.2% |
| $250.00 | 0.20 | - | 0.01 | 2 | 3 | 75.0% |
| $260.00 | 0.09 | - | 2.13 | - | 12 | 182.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CVX analysis.