CSX Options Chain
Underlying $52.27Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
22 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $30.00 | 21.55 | 20.60 | 23.90 | 11 | 27 | 593.4% |
| $35.00 | 16.55 | 15.60 | 18.90 | 11 | 35 | 465.6% |
| $37.00 | 14.21 | 14.30 | 16.70 | 109 | 106 | 240.6% |
| $38.00 | 13.68 | 13.40 | 15.90 | 1 | 104 | 252.7% |
| $40.00 | 11.88 | 10.50 | 14.00 | 5 | 8 | 360.9% |
| $42.00 | 9.66 | 8.20 | 12.10 | 1 | 21 | 325.6% |
| $43.00 | 8.73 | 8.00 | 9.40 | 78 | 6 | 133.6% |
| $45.00 | 6.87 | 5.30 | 9.20 | 4 | 8 | 268.2% |
| $46.00 | 5.87 | 4.40 | 7.00 | 4 | 5 | 159.3% |
| $47.00 | 4.89 | 4.70 | 6.60 | 8 | 207 | 111.7% |
| $47.50 | 4.05 | 2.85 | 6.70 | 1 | 7 | 214.2% |
| $48.00 | 3.30 | 2.65 | 5.00 | 13 | 404 | 124.2% |
| $48.50 | 3.41 | 1.75 | 5.70 | 1 | 15 | 192.2% |
| $49.00 | 2.36 | 2.40 | 4.10 | 216 | 124 | 112.9% |
| $49.50 | 2.49 | 2.35 | 4.50 | 1 | 103 | 92.0% |
| $50.00 | 2.12 | 2.15 | 2.80 | 56 | 661 | 50.4% |
| $51.00 | 1.60 | 1.35 | 1.60 | 68 | 138 | 43.5% |
| $52.00 | 0.65 | 0.40 | 0.75 | 1,383 | 173 | 32.1% |
| $53.00 | 0.45 | 0.10 | 0.45 | 125 | 199 | 39.9% |
| $54.00 | 0.03 | 0.05 | 0.25 | 18 | 455 | 44.1% |
| $55.00 | 0.09 | - | 0.10 | 2 | 4 | 43.8% |
| $60.00 | 0.03 | - | 0.25 | - | 375 | 97.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CSX analysis.