CRM Options Chain
Underlying $242.11Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
55 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $135.00 | 99.10 | 111.90 | 114.60 | - | 1 | 706.7% |
| $145.00 | 82.45 | - | - | 2 | - | 0.0% |
| $155.00 | 72.05 | - | - | - | - | 0.0% |
| $160.00 | 67.55 | - | - | - | - | 0.0% |
| $170.00 | 69.52 | - | - | 12 | - | 0.0% |
| $175.00 | 72.50 | - | - | 1 | - | 0.0% |
| $180.00 | 64.42 | - | - | 5 | - | 0.0% |
| $185.00 | 38.95 | - | - | 1 | - | 0.0% |
| $190.00 | 59.58 | - | - | 1 | - | 0.0% |
| $200.00 | 41.66 | - | - | 11 | - | 0.0% |
| $205.00 | 36.35 | - | - | 2 | - | 0.0% |
| $207.50 | 33.45 | - | - | 12 | - | 0.0% |
| $210.00 | 32.60 | - | - | 4 | - | 0.0% |
| $212.50 | 31.48 | - | - | 4 | - | 0.0% |
| $215.00 | 26.60 | - | - | 92 | - | 0.0% |
| $217.50 | 24.20 | - | - | 202 | - | 0.0% |
| $220.00 | 21.62 | - | - | 134 | - | 0.0% |
| $222.50 | 20.02 | - | - | 14 | - | 0.0% |
| $225.00 | 16.56 | - | - | 3 | - | 0.0% |
| $227.50 | 21.15 | - | - | 4 | - | 0.0% |
| $230.00 | 12.85 | - | - | 33 | - | 0.0% |
| $232.50 | 10.29 | - | - | 3 | - | 0.0% |
| $235.00 | 8.60 | - | - | 4 | - | 0.0% |
| $237.50 | 7.59 | - | - | 10 | - | 0.0% |
| $240.00 | 4.85 | - | - | 173 | - | 0.0% |
| $242.50 | 5.17 | - | - | 487 | - | 0.8% |
| $245.00 | 3.82 | - | - | 581 | - | 3.1% |
| $247.50 | 2.90 | - | - | 256 | - | 6.3% |
| $250.00 | 2.15 | - | - | 1,027 | - | 12.5% |
| $252.50 | 1.60 | - | - | 254 | - | 12.5% |
| $255.00 | 1.12 | - | - | 243 | - | 12.5% |
| $257.50 | 0.55 | - | - | 159 | - | 25.0% |
| $260.00 | 0.54 | - | - | 386 | - | 25.0% |
| $262.50 | 0.39 | - | - | 173 | - | 25.0% |
| $265.00 | 0.22 | - | - | 122 | - | 25.0% |
| $267.50 | 0.16 | - | - | 6 | - | 25.0% |
| $270.00 | 0.10 | - | - | 95 | - | 25.0% |
| $272.50 | 0.10 | - | - | 3 | - | 25.0% |
| $275.00 | 0.15 | - | - | 1 | - | 50.0% |
| $277.50 | 0.04 | - | - | 5 | - | 50.0% |
| $280.00 | 0.03 | - | - | 22 | - | 50.0% |
| $285.00 | 0.02 | - | - | 37 | - | 50.0% |
| $290.00 | 0.01 | - | - | 27 | - | 50.0% |
| $295.00 | 0.02 | - | - | 20 | - | 50.0% |
| $300.00 | 0.02 | - | - | 11 | - | 50.0% |
| $305.00 | 0.01 | - | - | 16 | - | 50.0% |
| $310.00 | 0.01 | - | - | 2 | - | 50.0% |
| $315.00 | 0.01 | - | - | 20 | - | 50.0% |
| $320.00 | 0.01 | - | - | 20 | - | 50.0% |
| $325.00 | 0.05 | - | - | 7 | - | 50.0% |
| $330.00 | 0.04 | - | - | 1 | - | 50.0% |
| $335.00 | 0.88 | - | 2.12 | - | 1 | 261.4% |
| $340.00 | 0.21 | - | 2.13 | 1 | 1 | 270.9% |
| $360.00 | 0.64 | - | - | 6 | - | 50.0% |
| $370.00 | 0.03 | - | - | 6 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CRM analysis.