COST Options Chain
Underlying $992.13Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
94 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $540.00 | 380.80 | - | - | - | - | 0.0% |
| $580.00 | 415.69 | - | - | 1 | - | 0.0% |
| $590.00 | 417.18 | - | - | 1 | - | 0.0% |
| $620.00 | 327.36 | - | - | - | - | 0.0% |
| $650.00 | 297.55 | - | - | - | - | 0.0% |
| $780.00 | 119.30 | 220.50 | 228.60 | - | 1 | 237.0% |
| $800.00 | 193.35 | - | - | 2 | - | 0.0% |
| $820.00 | 188.52 | - | - | 3 | - | 0.0% |
| $825.00 | 85.10 | 175.75 | 183.00 | 1 | 1 | 195.1% |
| $830.00 | 179.72 | - | - | 2 | - | 0.0% |
| $835.00 | 62.75 | 165.75 | 173.00 | - | 1 | 186.1% |
| $840.00 | 165.50 | - | - | 2 | - | 0.0% |
| $845.00 | 147.92 | - | - | 2 | - | 0.0% |
| $850.00 | 151.95 | - | - | 1 | - | 0.0% |
| $855.00 | 71.28 | - | - | 1 | - | 0.0% |
| $860.00 | 64.17 | - | - | 1 | - | 0.0% |
| $865.00 | 100.65 | - | - | 1 | - | 0.0% |
| $870.00 | 60.30 | - | - | 4 | - | 0.0% |
| $875.00 | 56.10 | - | - | 2 | - | 0.0% |
| $880.00 | 43.04 | - | - | 2 | - | 0.0% |
| $885.00 | 119.96 | - | - | 1 | - | 0.0% |
| $890.00 | 114.98 | - | - | 1 | - | 0.0% |
| $895.00 | 58.50 | - | - | 1 | - | 0.0% |
| $900.00 | 113.58 | - | - | 7 | - | 0.0% |
| $905.00 | 101.50 | - | - | 1 | - | 0.0% |
| $910.00 | 103.40 | - | - | 1 | - | 0.0% |
| $915.00 | 81.62 | - | - | 3 | - | 0.0% |
| $920.00 | 76.67 | - | - | 2 | - | 0.0% |
| $925.00 | 86.74 | - | - | 1 | - | 0.0% |
| $930.00 | 70.50 | - | - | 1 | - | 0.0% |
| $935.00 | 74.00 | - | - | 3 | - | 0.0% |
| $937.50 | 67.44 | - | - | 15 | - | 0.0% |
| $940.00 | 51.66 | - | - | 7 | - | 0.0% |
| $942.50 | 50.95 | - | - | 1 | - | 0.0% |
| $945.00 | 57.28 | - | - | 2 | - | 0.0% |
| $947.50 | 55.20 | - | - | 1 | - | 0.0% |
| $950.00 | 40.16 | - | - | 9 | - | 0.0% |
| $952.50 | 23.49 | - | - | - | - | 0.0% |
| $955.00 | 36.88 | - | - | 6 | - | 0.0% |
| $957.50 | 47.70 | - | - | 3 | - | 0.0% |
| $960.00 | 32.00 | - | - | 2 | - | 0.0% |
| $965.00 | 28.94 | - | - | 2 | - | 0.0% |
| $970.00 | 23.20 | - | - | 24 | - | 0.0% |
| $975.00 | 18.57 | - | - | 38 | - | 0.0% |
| $980.00 | 14.94 | - | - | 40 | - | 0.0% |
| $985.00 | 11.80 | - | - | 21 | - | 0.0% |
| $987.50 | 9.35 | - | - | 17 | - | 0.0% |
| $990.00 | 8.45 | - | - | 92 | - | 0.0% |
| $992.50 | 7.37 | - | - | 66 | - | 0.1% |
| $995.00 | 6.00 | - | - | 123 | - | 0.8% |
| $997.50 | 4.85 | - | - | 64 | - | 1.6% |
| $1,000.00 | 4.00 | - | - | 443 | - | 1.6% |
| $1,002.50 | 2.65 | - | - | 21 | - | 3.1% |
| $1,005.00 | 2.70 | - | - | 68 | - | 3.1% |
| $1,007.50 | 2.14 | - | - | 19 | - | 3.1% |
| $1,010.00 | 1.74 | - | - | 254 | - | 3.1% |
| $1,015.00 | 0.99 | - | - | 592 | - | 6.3% |
| $1,020.00 | 0.60 | - | - | 565 | - | 6.3% |
| $1,025.00 | 0.53 | - | - | 200 | - | 6.3% |
| $1,030.00 | 0.15 | - | - | 164 | - | 6.3% |
| $1,035.00 | 0.15 | - | - | 124 | - | 12.5% |
| $1,040.00 | 0.14 | - | - | 57 | - | 12.5% |
| $1,045.00 | 0.12 | - | - | 104 | - | 12.5% |
| $1,050.00 | 0.04 | - | - | 100 | - | 12.5% |
| $1,055.00 | 0.04 | - | - | 44 | - | 12.5% |
| $1,060.00 | 0.08 | - | - | 139 | - | 12.5% |
| $1,065.00 | 0.03 | - | - | 44 | - | 12.5% |
| $1,070.00 | 0.05 | - | - | 8 | - | 12.5% |
| $1,075.00 | 0.02 | - | - | 29 | - | 12.5% |
| $1,080.00 | 0.05 | - | - | 1 | - | 25.0% |
| $1,085.00 | 0.02 | - | - | 29 | - | 25.0% |
| $1,090.00 | 0.01 | - | - | 25 | - | 25.0% |
| $1,095.00 | 0.02 | - | - | 16 | - | 25.0% |
| $1,100.00 | 0.01 | - | - | 5 | - | 25.0% |
| $1,110.00 | 0.02 | - | - | 32 | - | 25.0% |
| $1,120.00 | 0.01 | - | - | 7 | - | 25.0% |
| $1,130.00 | 0.01 | - | - | 7 | - | 25.0% |
| $1,140.00 | 0.01 | - | - | 11 | - | 25.0% |
| $1,150.00 | 0.02 | - | - | 14 | - | 25.0% |
| $1,160.00 | 0.01 | - | - | 61 | - | 25.0% |
| $1,170.00 | 0.01 | - | - | 18 | - | 25.0% |
| $1,180.00 | 0.07 | - | - | 2 | - | 50.0% |
| $1,190.00 | 0.11 | - | - | 2 | - | 50.0% |
| $1,200.00 | 0.04 | - | - | 1 | - | 50.0% |
| $1,210.00 | 0.01 | - | - | 14 | - | 50.0% |
| $1,220.00 | 0.08 | - | - | 2 | - | 50.0% |
| $1,230.00 | 0.01 | - | - | 11 | - | 50.0% |
| $1,240.00 | 0.02 | - | - | 8 | - | 50.0% |
| $1,250.00 | 0.02 | - | - | 33 | - | 50.0% |
| $1,260.00 | 0.02 | - | - | 27 | - | 50.0% |
| $1,270.00 | 0.05 | - | - | 26 | - | 50.0% |
| $1,280.00 | 0.02 | - | - | 1 | - | 50.0% |
| $1,290.00 | 0.03 | - | - | 30 | - | 50.0% |
| $1,300.00 | 0.01 | - | - | 38 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the COST analysis.