CNQ Options Chain
Underlying $48.55Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
18 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $37.00 | 10.48 | 10.50 | 11.50 | 1 | 10 | 0.0% |
| $40.00 | 7.82 | 7.40 | 8.50 | 7 | 7 | 0.0% |
| $46.00 | 1.69 | 1.20 | 2.55 | 4 | 4 | 46.9% |
| $47.00 | 0.45 | 0.60 | 1.50 | 1 | 3 | 0.0% |
| $47.50 | 0.61 | - | 1.05 | 15 | 117 | 21.1% |
| $48.00 | 0.35 | 0.40 | 0.50 | 28 | 95 | 0.0% |
| $48.50 | 0.05 | 0.05 | 0.25 | 1 | 34 | 22.5% |
| $49.00 | 0.07 | - | 0.05 | 26 | 63 | 19.7% |
| $49.50 | 0.10 | - | 0.15 | 7 | 19 | 47.3% |
| $50.00 | 0.07 | - | 0.05 | 26 | 42 | 43.0% |
| $51.00 | 0.04 | - | 0.40 | 1 | 28 | 93.6% |
| $52.00 | 0.25 | - | 0.20 | 1 | 35 | 96.1% |
| $53.00 | 0.04 | - | 0.45 | 1 | 56 | 143.0% |
| $54.00 | 0.05 | - | 2.05 | 1 | 3 | 280.3% |
| $55.00 | 0.03 | - | 2.15 | 1 | 14 | 311.7% |
| $56.00 | 0.05 | - | 2.15 | 1 | 35 | 335.9% |
| $57.00 | 0.20 | - | 2.15 | 6 | 14 | 359.0% |
| $58.00 | 0.17 | - | 2.15 | 1 | 4 | 381.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CNQ analysis.