CMG Options Chain
Underlying $27.98Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
40 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $20.00 | 8.17 | - | - | 6 | 9 | 0.0% |
| $22.00 | 6.54 | - | - | 1 | 32 | 0.0% |
| $23.00 | 5.10 | - | - | 5 | 10 | 0.0% |
| $24.00 | 4.12 | - | - | 19 | 8 | 0.0% |
| $25.00 | 3.18 | - | - | 20 | 187 | 0.0% |
| $25.50 | 2.78 | - | - | 28 | 21 | 0.0% |
| $26.00 | 2.40 | - | - | 19 | 1,238 | 0.0% |
| $26.50 | 2.02 | - | - | 18 | 118 | 0.0% |
| $27.00 | 1.61 | - | - | 18 | 1,485 | 0.0% |
| $27.50 | 1.32 | - | - | 24 | 123 | 0.0% |
| $28.00 | 1.02 | - | - | 443 | 1,201 | 0.4% |
| $28.50 | 0.83 | - | - | 1,644 | 3,193 | 6.3% |
| $29.00 | 0.64 | - | - | 261 | 2,891 | 12.5% |
| $29.50 | 0.47 | - | - | 2,858 | 3,295 | 12.5% |
| $30.00 | 0.35 | - | - | 549 | 3,688 | 25.0% |
| $30.50 | 0.30 | - | - | 95 | 1,781 | 25.0% |
| $31.00 | 0.19 | - | - | 381 | 2,242 | 25.0% |
| $31.50 | 0.12 | - | - | 1,915 | 2,385 | 25.0% |
| $32.00 | 0.09 | - | - | 483 | 3,730 | 50.0% |
| $32.50 | 0.06 | - | - | 203 | 759 | 50.0% |
| $33.00 | 0.05 | - | - | 94 | 1,246 | 50.0% |
| $33.50 | 0.06 | - | - | 16 | 661 | 50.0% |
| $34.00 | 0.03 | - | - | 18 | 1,354 | 50.0% |
| $34.50 | 0.03 | - | - | 15 | 91 | 50.0% |
| $35.00 | 0.02 | - | - | 3 | 898 | 50.0% |
| $35.50 | 0.01 | - | - | 3 | 49 | 50.0% |
| $36.00 | 0.02 | - | - | 44 | 751 | 50.0% |
| $36.50 | 0.01 | - | - | 5 | 212 | 50.0% |
| $37.00 | 0.02 | - | - | 45 | 520 | 50.0% |
| $38.00 | 0.01 | - | - | 4 | 212 | 50.0% |
| $39.00 | 0.01 | - | - | 3 | 495 | 50.0% |
| $40.00 | 0.01 | - | - | 3 | 1,289 | 50.0% |
| $41.00 | 0.01 | - | - | 4 | 876 | 50.0% |
| $42.00 | 0.10 | - | - | 2 | 318 | 50.0% |
| $43.00 | 0.05 | - | - | 1 | 79 | 50.0% |
| $44.00 | 0.01 | - | - | 2 | 27 | 50.0% |
| $45.00 | 0.06 | - | - | 1 | 19 | 50.0% |
| $46.00 | 0.09 | - | - | 3 | 595 | 50.0% |
| $47.00 | 0.05 | - | - | 4 | 30 | 50.0% |
| $48.00 | 0.01 | - | - | 1 | 5 | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CMG analysis.