CME Options Chain
Underlying $293.48Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
32 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $255.00 | 18.00 | 37.00 | 40.40 | 1 | 2 | 81.3% |
| $260.00 | 18.00 | 32.10 | 34.60 | 2 | 2 | 101.6% |
| $265.00 | 34.93 | 27.00 | 30.40 | 1 | 33 | 62.2% |
| $270.00 | 37.13 | 23.00 | 24.70 | 5 | 26 | 58.5% |
| $272.50 | 27.43 | 19.50 | 22.20 | 1 | 1 | 72.8% |
| $275.00 | 13.61 | 17.30 | 20.40 | 1 | 7 | 77.6% |
| $277.50 | 17.12 | 14.70 | 18.20 | 1 | 1 | 74.8% |
| $280.00 | 15.28 | 12.30 | 15.00 | 1 | 50 | 57.9% |
| $282.50 | 23.98 | 10.10 | 13.20 | 3 | 2 | 59.8% |
| $285.00 | 21.25 | 8.60 | 10.70 | 21 | 29 | 52.0% |
| $287.50 | 8.56 | 5.70 | 8.60 | 1 | 2 | 48.1% |
| $290.00 | 5.95 | 4.10 | 6.90 | 16 | 32 | 47.1% |
| $292.50 | 14.33 | 2.55 | 5.50 | 1 | 1 | 47.1% |
| $295.00 | 2.75 | 1.30 | 3.30 | 2 | 14 | 37.7% |
| $297.50 | 1.90 | 0.80 | 3.60 | 2 | 36 | 50.3% |
| $300.00 | 1.05 | 0.40 | 1.55 | 1 | 14 | 37.2% |
| $302.50 | 0.65 | 0.25 | 2.85 | 13 | 10 | 59.1% |
| $305.00 | 0.52 | 0.10 | 1.30 | 33 | 120 | 47.4% |
| $307.50 | 0.31 | 0.05 | 1.10 | 7 | 255 | 50.4% |
| $310.00 | 0.20 | 0.05 | 0.55 | 19 | 427 | 45.9% |
| $312.50 | 0.10 | 0.05 | 0.65 | 20 | 84 | 52.9% |
| $315.00 | 1.24 | - | 0.20 | 26 | 105 | 44.6% |
| $317.50 | 0.67 | - | 1.90 | 9 | 21 | 69.0% |
| $320.00 | 0.10 | - | 0.65 | 5 | 50 | 57.6% |
| $322.50 | 0.30 | - | 1.25 | 6 | 49 | 70.9% |
| $325.00 | 0.20 | - | 0.35 | 3 | 6 | 58.8% |
| $327.50 | 0.15 | - | 2.15 | 5 | 7 | 90.6% |
| $330.00 | 0.09 | - | 2.15 | 4 | 11 | 95.2% |
| $332.50 | 0.05 | - | 1.95 | 3 | 7 | 97.3% |
| $335.00 | 0.10 | - | 2.15 | 6 | 13 | 104.0% |
| $355.00 | 0.05 | - | 2.15 | - | 1 | 136.6% |
| $365.00 | 0.05 | - | 2.15 | 1 | 1 | 151.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CME analysis.