CL Options Chain
Underlying $92.17Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
25 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $55.00 | 37.30 | 36.50 | 38.20 | 6 | - | 291.4% |
| $80.00 | 12.90 | 11.20 | 13.70 | 15 | - | 108.2% |
| $82.00 | 6.21 | 11.60 | 14.00 | 2 | - | 206.4% |
| $83.00 | 5.45 | 10.70 | 13.00 | 2 | - | 196.8% |
| $84.00 | 8.50 | 7.30 | 9.90 | 10 | - | 88.4% |
| $85.00 | 8.40 | 6.50 | 8.40 | 110 | - | 70.7% |
| $86.00 | 7.42 | 5.40 | 7.50 | 3 | 1 | 63.1% |
| $87.00 | 6.41 | 4.40 | 6.90 | 7 | 1 | 66.1% |
| $88.00 | 4.10 | 3.70 | 5.90 | 3 | 18 | 64.0% |
| $89.00 | 5.00 | 2.60 | 5.10 | 1 | 13 | 56.4% |
| $90.00 | 6.48 | 2.45 | 4.20 | 2 | 25 | 62.6% |
| $91.00 | 2.38 | 2.10 | 2.60 | 4 | 365 | 51.4% |
| $92.00 | 2.75 | 0.55 | 2.80 | 3 | 53 | 81.5% |
| $93.00 | 1.15 | 1.05 | 1.35 | 7 | 234 | 51.8% |
| $94.00 | 0.98 | 0.70 | 0.95 | 1 | 179 | 50.8% |
| $95.00 | 0.50 | 0.45 | 0.70 | 16 | 146 | 52.1% |
| $96.00 | 0.31 | 0.25 | 0.60 | 2 | 18 | 57.1% |
| $97.00 | 0.90 | 0.05 | 0.75 | 1 | 16 | 56.3% |
| $98.00 | 0.15 | 0.05 | 0.60 | 2 | 148 | 59.4% |
| $99.00 | 0.30 | - | 1.35 | 13 | 19 | 83.8% |
| $100.00 | 0.13 | - | 1.20 | 18 | 27 | 87.4% |
| $101.00 | 0.50 | - | 2.20 | - | 1 | 117.0% |
| $102.00 | 0.05 | - | 0.55 | 1 | 15 | 81.2% |
| $104.00 | 0.21 | - | 2.15 | - | 1 | 137.4% |
| $105.00 | 0.04 | - | 2.15 | 1 | 1 | 144.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CL analysis.