CI Options Chain
Underlying $298.28Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
25 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $260.00 | 18.00 | - | - | 1 | - | 0.0% |
| $265.00 | 18.00 | - | - | 2 | - | 0.0% |
| $270.00 | 45.08 | - | - | 1 | - | 0.0% |
| $275.00 | 32.55 | - | - | 1 | - | 0.0% |
| $277.50 | 9.40 | - | - | - | - | 0.0% |
| $280.00 | 26.27 | - | - | 4 | - | 0.0% |
| $282.50 | 22.15 | - | - | 1 | - | 0.0% |
| $285.00 | 16.22 | - | - | 2 | - | 0.0% |
| $290.00 | 16.46 | - | - | 2 | - | 0.0% |
| $292.50 | 17.06 | - | - | 2 | - | 0.0% |
| $295.00 | 9.00 | - | - | 1 | - | 0.0% |
| $297.50 | 8.05 | - | - | 1 | - | 0.0% |
| $300.00 | 2.50 | - | - | 40 | - | 1.6% |
| $302.50 | 5.90 | - | - | 3 | - | 3.1% |
| $305.00 | 1.65 | - | - | 10 | - | 6.3% |
| $307.50 | 0.85 | - | - | 7 | - | 6.3% |
| $310.00 | 0.64 | - | - | 2 | - | 12.5% |
| $312.50 | 2.50 | - | - | 1 | - | 12.5% |
| $315.00 | 0.34 | - | - | 2 | - | 12.5% |
| $317.50 | 3.90 | - | - | - | - | 12.5% |
| $320.00 | 0.45 | - | - | 4 | - | 12.5% |
| $322.50 | 0.85 | - | - | 4 | - | 25.0% |
| $325.00 | 0.26 | - | - | 1 | - | 25.0% |
| $330.00 | 0.32 | - | - | 1 | - | 25.0% |
| $355.00 | 0.01 | - | - | 20 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CI analysis.