CHD Options Chain
Underlying $105.01Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
20 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $50.00 | 46.85 | 44.60 | 48.50 | - | 24 | 0.0% |
| $55.00 | 42.07 | 39.80 | 43.30 | - | 5 | 0.0% |
| $60.00 | 37.15 | 34.80 | 38.60 | 14 | 7 | 0.0% |
| $65.00 | 29.65 | 38.90 | 42.40 | 1 | 3 | 119.8% |
| $70.00 | 27.65 | 25.40 | 28.70 | 4 | 2 | 0.0% |
| $75.00 | 28.34 | 25.30 | 27.80 | 4 | 6 | 0.0% |
| $80.00 | 17.75 | 21.30 | 24.70 | 4 | 9 | 0.0% |
| $85.00 | 10.70 | 19.30 | 22.60 | 2 | 3 | 68.9% |
| $90.00 | 15.20 | 13.60 | 17.30 | 1 | 120 | 75.8% |
| $95.00 | 8.53 | 8.90 | 12.90 | 2 | 100 | 66.1% |
| $100.00 | 6.46 | 4.50 | 8.50 | 8 | 168 | 53.9% |
| $105.00 | 3.01 | 1.75 | 5.20 | 2 | 1,136 | 48.4% |
| $110.00 | 1.42 | 0.45 | 2.40 | 1 | 483 | 40.6% |
| $115.00 | 0.43 | - | 1.50 | 21 | 177 | 44.3% |
| $120.00 | 0.14 | - | 2.00 | 1 | 9 | 62.0% |
| $125.00 | 0.10 | - | 2.15 | 1 | 5 | 59.1% |
| $130.00 | 0.10 | - | - | 1 | - | 25.0% |
| $135.00 | 1.20 | - | - | 40 | - | 25.0% |
| $140.00 | 0.85 | - | - | - | - | 25.0% |
| $145.00 | 0.25 | - | 1.95 | - | 1 | 88.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CHD analysis.