CF Options Chain
Underlying $120.54Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
43 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $100.00 | 20.46 | 19.50 | 21.50 | 1 | 2 | 171.9% |
| $107.00 | 15.66 | 12.50 | 14.80 | 4 | 4 | 73.4% |
| $108.00 | 14.73 | 11.60 | 13.90 | 4 | 4 | 78.1% |
| $110.00 | 12.89 | 9.50 | 11.90 | 2 | 14 | 63.7% |
| $111.00 | 10.66 | 8.60 | 10.70 | 1 | 4 | 54.3% |
| $112.00 | 9.74 | 7.50 | 9.40 | 2 | 10 | 86.7% |
| $113.00 | 8.91 | 7.10 | 9.10 | 2 | 1 | 68.6% |
| $114.00 | 8.05 | 6.10 | 8.20 | 1 | 1 | 64.0% |
| $115.00 | 5.90 | 5.10 | 7.30 | 3 | 51 | 59.1% |
| $116.00 | 5.70 | 4.10 | 6.30 | 1 | 9 | 52.2% |
| $117.00 | 4.41 | 3.80 | 4.70 | 1 | 89 | 59.3% |
| $118.00 | 3.71 | 3.30 | 3.90 | 4 | 468 | 56.2% |
| $119.00 | 2.80 | 2.55 | 3.20 | 1 | 58 | 54.2% |
| $120.00 | 2.30 | 2.10 | 2.85 | 1 | 51 | 50.4% |
| $121.00 | 2.79 | 1.60 | 3.10 | 2 | 36 | 58.9% |
| $122.00 | 1.50 | 1.20 | 1.65 | 38 | 144 | 52.6% |
| $123.00 | 1.40 | 1.00 | 1.35 | 12 | 111 | 54.1% |
| $124.00 | 0.82 | 0.20 | 1.45 | 15 | 147 | 64.5% |
| $125.00 | 0.65 | 0.35 | 0.85 | 5 | 104 | 55.5% |
| $126.00 | 0.52 | - | 0.65 | 1 | 35 | 55.7% |
| $127.00 | 0.32 | 0.10 | 0.70 | 4 | 99 | 52.2% |
| $128.00 | 0.65 | 0.20 | 1.45 | 8 | 42 | 73.3% |
| $129.00 | 0.55 | - | 1.80 | 2 | 6 | 81.7% |
| $130.00 | 0.10 | 0.05 | 1.40 | 4 | 444 | 81.1% |
| $131.00 | 0.25 | - | 1.00 | 4 | 8 | 77.0% |
| $132.00 | 0.34 | - | 1.30 | 6 | 9 | 88.5% |
| $133.00 | 0.67 | - | 0.70 | 3 | 6 | 78.9% |
| $134.00 | 0.14 | - | 1.15 | 20 | 24 | 94.8% |
| $135.00 | 0.10 | - | 1.20 | 2 | 75 | 100.7% |
| $136.00 | 0.35 | - | 1.20 | 8 | 11 | 105.3% |
| $137.00 | 0.90 | - | 1.15 | 1 | 3 | 108.6% |
| $138.00 | 0.82 | - | 1.00 | 1 | 30 | 109.0% |
| $139.00 | 1.72 | - | 1.20 | 4 | - | 118.7% |
| $140.00 | 0.10 | - | 1.10 | 1 | 32 | 120.2% |
| $141.00 | 0.15 | - | 1.10 | - | 11 | 124.4% |
| $142.00 | 1.15 | - | 1.15 | - | 1 | 129.9% |
| $143.00 | 1.12 | - | 1.10 | 1 | 2 | 132.5% |
| $144.00 | 1.83 | - | 1.10 | 2 | 2 | 136.5% |
| $145.00 | 0.35 | - | 1.00 | 5 | 5 | 137.3% |
| $148.00 | 3.90 | - | - | - | - | 50.0% |
| $150.00 | 1.25 | - | 1.00 | 2 | 7 | 156.0% |
| $155.00 | 0.75 | - | 1.05 | 1 | 1 | 175.3% |
| $180.00 | 0.48 | - | 2.10 | 5 | 5 | 289.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CF analysis.