CCI Options Chain
Underlying $87.87Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
18 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $50.00 | 35.80 | - | - | 6 | - | 0.0% |
| $55.00 | 32.47 | - | - | 1 | - | 0.0% |
| $60.00 | 27.54 | - | - | 46 | - | 0.0% |
| $62.50 | 23.70 | - | - | 11 | - | 0.0% |
| $65.00 | 23.31 | - | - | 1 | - | 0.0% |
| $67.50 | 19.39 | - | - | 1 | - | 0.0% |
| $70.00 | 16.76 | - | - | 1 | - | 0.0% |
| $72.50 | 15.37 | - | - | 14 | - | 0.0% |
| $75.00 | 13.20 | - | - | 3 | - | 0.0% |
| $77.50 | 11.29 | - | - | 2 | - | 0.0% |
| $80.00 | 7.30 | - | - | 3 | - | 0.0% |
| $82.50 | 5.28 | - | - | 2 | - | 0.0% |
| $85.00 | 4.20 | - | - | 33 | - | 0.0% |
| $87.50 | 3.20 | - | - | 322 | - | 0.0% |
| $90.00 | 2.45 | - | - | 48 | - | 3.1% |
| $95.00 | 0.90 | - | - | 362 | - | 6.3% |
| $100.00 | 0.45 | - | - | 18 | - | 12.5% |
| $105.00 | 0.10 | - | - | 4 | - | 12.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CCI analysis.