CBRE Options Chain
Underlying $140.90Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
25 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $75.00 | 72.70 | 70.80 | 74.10 | - | 1 | 653.7% |
| $95.00 | 39.90 | 46.20 | 48.80 | 1 | 1 | 290.4% |
| $100.00 | 46.18 | 39.90 | 42.60 | 5 | 6 | 184.8% |
| $120.00 | 17.97 | 20.50 | 22.70 | 1 | 96 | 116.7% |
| $125.00 | 24.55 | 15.40 | 17.40 | 100 | 164 | 85.5% |
| $130.00 | 16.70 | 20.70 | 23.40 | 62 | 54 | 284.3% |
| $135.00 | 5.10 | 5.80 | 7.80 | 8 | 67 | 51.4% |
| $140.00 | 2.90 | 2.45 | 3.70 | 1,140 | 2,837 | 55.1% |
| $145.00 | 0.75 | 0.60 | 1.05 | 599 | 1,273 | 43.6% |
| $150.00 | 0.25 | 0.15 | 0.40 | 18 | 8,732 | 48.9% |
| $155.00 | 0.13 | - | 0.75 | 14 | 1,833 | 65.3% |
| $160.00 | 0.51 | - | 0.60 | 1 | 669 | 77.1% |
| $165.00 | 0.20 | - | 0.30 | 1 | 947 | 80.3% |
| $170.00 | 0.12 | - | 0.05 | 3 | 6,457 | 72.7% |
| $175.00 | 0.15 | - | 0.95 | 3 | 55 | 128.3% |
| $180.00 | 0.10 | - | 0.05 | 1 | 25 | 91.4% |
| $185.00 | 0.12 | - | 0.95 | 20 | 28 | 153.2% |
| $190.00 | 0.06 | - | 0.95 | 1 | 9 | 164.8% |
| $195.00 | 0.05 | - | 0.05 | 1 | 4 | 117.2% |
| $200.00 | 0.20 | - | - | 13 | - | 50.0% |
| $210.00 | 1.25 | - | - | 1 | - | 50.0% |
| $220.00 | 0.75 | - | - | 1 | - | 50.0% |
| $230.00 | 0.45 | 0.05 | 1.75 | 1 | 3 | 272.9% |
| $240.00 | 0.70 | - | - | 1 | - | 50.0% |
| $250.00 | 0.35 | - | 1.05 | 10 | 11 | 280.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CBRE analysis.