CB Options Chain
Underlying $356.25Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
35 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $210.00 | 132.70 | 134.80 | 139.10 | - | 1 | 0.0% |
| $260.00 | 87.65 | - | - | - | - | 0.0% |
| $275.00 | 91.53 | 66.90 | 70.30 | - | 1 | 0.0% |
| $285.00 | 43.00 | 52.90 | 56.20 | - | 1 | 0.0% |
| $290.00 | 75.17 | 65.10 | 69.20 | 16 | 17 | 66.0% |
| $295.00 | 63.87 | 60.10 | 63.70 | 1 | 1 | 58.7% |
| $300.00 | 39.60 | 55.20 | 59.00 | 1 | 11 | 56.6% |
| $305.00 | 45.95 | 50.20 | 54.10 | 3 | 3 | 53.2% |
| $310.00 | 30.32 | 45.20 | 49.20 | 6 | 21 | 49.7% |
| $315.00 | 22.50 | - | - | 1 | - | 0.0% |
| $320.00 | 38.78 | 35.60 | 38.40 | 5 | 14 | 37.5% |
| $325.00 | 20.60 | 30.80 | 34.00 | 1 | 13 | 36.5% |
| $330.00 | 29.82 | 26.10 | 28.50 | 2 | 65 | 30.1% |
| $335.00 | 23.10 | 21.60 | 24.70 | 2 | 45 | 31.0% |
| $340.00 | 21.00 | 17.30 | 20.40 | 2 | 83 | 28.9% |
| $345.00 | 13.20 | 14.20 | 17.10 | 1 | 367 | 29.4% |
| $350.00 | 12.30 | 10.90 | 12.30 | 16 | 164 | 24.4% |
| $355.00 | 7.60 | 7.90 | 9.60 | 7 | 169 | 24.6% |
| $360.00 | 7.89 | 5.60 | 6.00 | 5 | 353 | 21.1% |
| $365.00 | 3.90 | 3.50 | 4.10 | 2 | 517 | 20.9% |
| $370.00 | 2.32 | 2.35 | 2.85 | 9 | 1,820 | 21.2% |
| $375.00 | 1.43 | 1.45 | 1.75 | 10 | 534 | 20.8% |
| $380.00 | 1.02 | 0.65 | 1.20 | 9 | 1,784 | 21.5% |
| $385.00 | 0.97 | - | 0.90 | 1 | 182 | 22.6% |
| $390.00 | 0.33 | 0.25 | 0.60 | 5 | 665 | 23.0% |
| $395.00 | 0.50 | - | 2.50 | 6 | 15 | 37.0% |
| $400.00 | 0.31 | 0.10 | 0.50 | 1 | 47 | 26.9% |
| $405.00 | 0.15 | - | 2.30 | 4 | 174 | 41.8% |
| $410.00 | 0.40 | - | 2.25 | 1 | 2 | 44.3% |
| $415.00 | 1.00 | - | - | - | - | 12.5% |
| $420.00 | 0.54 | - | - | 1 | - | 12.5% |
| $425.00 | 0.85 | - | - | 1 | - | 12.5% |
| $430.00 | 0.05 | - | 0.50 | 24 | 340 | 39.6% |
| $440.00 | 0.50 | - | - | 6 | - | 12.5% |
| $450.00 | 0.90 | - | 2.30 | - | 1 | 55.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CB analysis.