CAG Options Chain
Underlying $14.24Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
15 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $8.00 | 6.25 | 5.80 | 6.50 | 5 | 2 | 517.2% |
| $11.00 | 3.28 | 3.10 | 3.40 | 3 | 1 | 137.5% |
| $12.00 | 2.43 | 2.15 | 2.50 | 1 | 8 | 148.4% |
| $12.50 | 1.70 | 1.40 | 2.15 | 2 | 54 | 96.9% |
| $13.00 | 1.25 | 0.90 | 1.60 | 1 | 91 | 56.3% |
| $13.50 | 0.75 | 0.60 | 0.85 | 1 | 107 | 73.4% |
| $14.00 | 0.27 | 0.25 | 0.40 | 6 | 849 | 51.6% |
| $14.50 | 0.07 | 0.05 | 0.15 | 54 | 576 | 50.0% |
| $15.00 | 0.05 | - | 0.05 | 87 | 969 | 53.1% |
| $15.50 | 0.05 | - | 0.05 | 2 | 2,368 | 62.5% |
| $16.00 | 0.03 | - | 0.05 | 2 | 941 | 79.7% |
| $16.50 | 0.13 | - | 0.05 | 1 | 708 | 96.1% |
| $17.00 | 0.03 | - | 0.05 | 1 | 29 | 110.9% |
| $17.50 | 0.03 | - | 0.05 | 1 | 4 | 125.0% |
| $18.00 | 0.07 | - | 0.30 | 1 | 2 | 206.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CAG analysis.